גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שרודרס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שרודרס

Schroders

מניה SDR London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.795	5.795	5.795	5.795	0.00
10:20	5.795	5.795	5.795	5.795	0.00
10:30	5.795	5.795	5.795	5.795	0.00
10:40	5.795	5.795	5.795	5.795	0.00
10:50	5.795	5.795	5.795	5.795	14,753.00
11:00	5.795	5.795	5.795	5.795	0.00
11:10	5.7925	5.7925	5.7925	5.7925	39.00
11:20	5.7925	5.7925	5.7925	5.7925	0.00
11:30	5.7975	5.7975	5.7975	5.7975	667.00
11:40	5.7975	5.7975	5.7975	5.7975	3.00
11:50	5.7975	5.7975	5.7975	5.7975	0.00
12:00	5.795	5.795	5.795	5.795	4,307.00
12:10	5.795	5.795	5.795	5.795	0.00
12:20	5.7975	5.7975	5.7975	5.7975	1,140.00
12:30	5.7975	5.7975	5.7975	5.7975	0.00
12:40	5.7975	5.7975	5.7975	5.7975	0.00
12:50	5.7975	5.7975	5.7975	5.7975	0.00
13:00	5.7975	5.7975	5.7975	5.7975	0.00
13:10	5.7975	5.7975	5.7975	5.7975	0.00
13:20	5.7975	5.7975	5.7975	5.7975	0.00
13:30	5.7975	5.7975	5.7975	5.7975	0.00
13:40	5.7975	5.7975	5.7975	5.7975	63,198.00
13:50	5.7975	5.7975	5.7975	5.7975	4,473.00
14:00	5.7975	5.7975	5.7975	5.7975	3.00
14:10	5.7975	5.7975	5.7975	5.7975	0.00
14:20	5.7975	5.7975	5.7975	5.7975	30,285.00
14:30	5.8	5.8	5.8	5.8	2,214.00
14:40	5.8	5.8	5.8	5.8	24,870.00
14:50	5.8	5.8	5.8	5.8	5,463.00
15:00	5.8	5.8	5.8	5.8	5,955.00
15:10	5.8	5.8	5.8	5.8	34,883.00
15:20	5.8	5.8	5.8	5.8	8,500.00
15:30	5.8	5.8	5.8	5.8	2,270.00
15:40	5.8	5.8	5.8	5.8	20,405.00
15:50	5.8	5.8	5.8	5.8	3,159.00
16:00	5.7975	5.7975	5.7975	5.7975	2,381.00
16:10	5.7975	5.7975	5.7975	5.7975	76.00
16:20	5.7975	5.7975	5.7975	5.7975	14,666.00
16:30	5.8025	5.8025	5.8025	5.8025	2,220.00
16:40	5.8025	5.8025	5.8025	5.8025	260.00
16:50	5.805	5.805	5.805	5.805	94.00
17:00	5.805	5.805	5.805	5.805	188.00
17:10	5.805	5.805	5.805	5.805	647.00
17:20	5.8019	5.8019	5.8019	5.8019	358.00
17:30	5.8025	5.8025	5.8025	5.8025	3.00
17:40	5.8025	5.8025	5.8025	5.8025	7.00
17:50	5.805	5.805	5.805	5.805	481.00
18:00	5.8025	5.8025	5.8025	5.8025	2,306.00
18:10	5.805	5.805	5.805	5.805	7,372.00
18:20	5.8075	5.8075	5.8075	5.8075	28,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 10:30	5.7875	5.7862	5.7875	5.7862	496.00
24.04.2026 11:00	5.79	5.7867	5.79	5.787	1,084.00
24.04.2026 11:30	5.7875	5.785	5.7869	5.7868	1,519.00
24.04.2026 12:00	5.79	5.787	5.787	5.787	2,112.00
24.04.2026 12:30	5.7875	5.7875	5.7875	5.7875	65,252.00
24.04.2026 13:00	5.79	5.7875	5.7875	5.79	1,111.00
24.04.2026 13:30	5.7875	5.7875	5.7875	5.7875	378.00
24.04.2026 14:00	5.79	5.7859	5.7868	5.787	3,927.00
24.04.2026 14:30	5.79	5.7875	5.7875	5.7875	2,619.00
24.04.2026 15:00	5.79	5.79	5.79	5.79	2,328.00
24.04.2026 15:30	5.7925	5.79	5.79	5.7919	3,578.00
24.04.2026 16:00	5.7925	5.787	5.7925	5.787	1,889.00
24.04.2026 16:30	5.7925	5.7875	5.7875	5.7925	4,957.00
24.04.2026 17:00	5.7925	5.7875	5.7925	5.7875	13,090.00
24.04.2026 17:30	5.79	5.7875	5.7875	5.7875	3,436.00
24.04.2026 18:00	5.7875	5.785	5.7875	5.785	6,333.00
27.04.2026 10:00	5.7925	5.7864	5.79	5.787	441.00
27.04.2026 10:30	5.7875	5.7825	5.785	5.7875	3,592.00
27.04.2026 11:00	5.7875	5.785	5.785	5.7875	1,571.00
27.04.2026 11:30	5.7875	5.787	5.7875	5.787	1,228.00
27.04.2026 12:00	5.787	5.7861	5.7861	5.787	926.00
27.04.2026 12:30	5.787	5.787	5.787	5.787	80,325.00
27.04.2026 13:00	5.787	5.787	5.787	5.787	80,325.00
27.04.2026 13:30	5.787	5.787	5.787	5.787	468.00
27.04.2026 14:00	5.79	5.79	5.79	5.79	82,136.00
27.04.2026 14:30	5.79	5.7875	5.7875	5.7875	2,841.00
27.04.2026 15:00	5.79	5.7875	5.79	5.7875	1,090.00
27.04.2026 15:30	5.7875	5.7861	5.7861	5.7875	3,035.00
27.04.2026 16:00	5.79	5.787	5.79	5.787	2,616.00
27.04.2026 16:30	5.79	5.7875	5.79	5.7875	2,020.00
27.04.2026 17:00	5.79	5.7864	5.79	5.7875	4,504.00
27.04.2026 17:30	5.79	5.787	5.787	5.79	4,111.00
27.04.2026 18:00	5.79	5.7875	5.79	5.79	18,250.00
28.04.2026 10:00	5.7939	5.785	5.7939	5.785	80.00
28.04.2026 10:30	5.795	5.79	5.7919	5.79	308.00
28.04.2026 11:00	5.7925	5.79	5.7919	5.79	222.00
28.04.2026 11:30	5.795	5.7919	5.7925	5.7919	358.00
28.04.2026 12:00	5.795	5.79	5.7925	5.7925	576.00
28.04.2026 12:30	5.7919	5.79	5.7919	5.7919	501.00
28.04.2026 13:00	5.795	5.795	5.795	5.795	25,406.00
28.04.2026 13:30	5.795	5.795	5.795	5.795	147.00
28.04.2026 14:00	5.7925	5.7919	5.7925	5.7919	300.00
28.04.2026 14:30	5.7919	5.7916	5.7919	5.7916	334.00
28.04.2026 15:00	5.795	5.79	5.7925	5.795	1,006.00
28.04.2026 15:30	5.795	5.7925	5.7925	5.795	915.00
28.04.2026 16:00	5.795	5.79	5.7925	5.79	2,453.00
28.04.2026 16:30	5.7925	5.7925	5.7925	5.7925	1,007.00
28.04.2026 17:00	5.7925	5.7919	5.7919	5.7925	1,015.00
28.04.2026 17:30	5.795	5.795	5.795	5.795	90,499.00
28.04.2026 18:00	5.795	5.79	5.7925	5.7925	7,670.00
29.04.2026 10:00	5.8	5.7969	5.7969	5.7969	15.00
29.04.2026 10:30	5.798	5.7969	5.7969	5.798	19.00
29.04.2026 11:00	5.7975	5.795	5.7975	5.795	146.00
29.04.2026 11:30	5.795	5.795	5.795	5.795	157.00
29.04.2026 12:00	5.7969	5.7969	5.7969	5.7969	58.00
29.04.2026 12:30	5.7975	5.7975	5.7975	5.7975	69.00
29.04.2026 13:00	5.7975	5.795	5.7975	5.795	412.00
29.04.2026 13:30	5.8	5.7975	5.7975	5.8	264.00
29.04.2026 14:00	5.7975	5.795	5.7975	5.795	308.00
29.04.2026 14:30	5.7969	5.795	5.7969	5.795	317.00
29.04.2026 15:00	5.8	5.795	5.7961	5.8	3,178.00
29.04.2026 15:30	5.8	5.795	5.7975	5.795	2,680.00
29.04.2026 16:00	5.8	5.79	5.8	5.795	1,713.00
29.04.2026 16:30	5.8	5.795	5.7975	5.8	2,773.00
29.04.2026 17:00	5.7969	5.7969	5.7969	5.7969	444.00
29.04.2026 17:30	5.8	5.795	5.8	5.7975	3,608.00
29.04.2026 18:00	5.8	5.795	5.795	5.795	3,853.00
30.04.2026 10:00	5.795	5.795	5.795	5.795	2.00
30.04.2026 10:30	5.7969	5.7969	5.7969	5.7969	15.00
30.04.2026 11:00	5.7969	5.7969	5.7969	5.7969	12.00
30.04.2026 11:30	5.7969	5.795	5.795	5.795	147.00
30.04.2026 12:00	5.8	5.8	5.8	5.8	42.00
30.04.2026 12:30	5.8	5.795	5.8	5.8	483.00
30.04.2026 13:00	5.8	5.795	5.8	5.8	488.00
30.04.2026 13:30	5.8	5.795	5.8	5.795	250.00
30.04.2026 14:00	5.805	5.795	5.8	5.8	1,119.00
30.04.2026 14:30	5.8	5.7969	5.8	5.8	114,083.00
30.04.2026 15:00	5.8	5.795	5.8	5.8	68,107.00
30.04.2026 15:30	5.8	5.795	5.8	5.795	45,475.00
30.04.2026 16:00	5.795	5.79	5.795	5.79	68,337.00
30.04.2026 16:30	5.795	5.79	5.79	5.7925	160,582.00
30.04.2026 17:00	5.7925	5.79	5.7925	5.7925	161,174.00
30.04.2026 17:30	5.7974	5.7925	5.7974	5.7925	46,462.00
30.04.2026 18:00	5.7925	5.79	5.79	5.7925	46,512.00
01.05.2026 10:00	5.795	5.795	5.795	5.795	2.00
01.05.2026 10:30	5.795	5.795	5.795	5.795	184.00
01.05.2026 11:00	5.798	5.7925	5.7925	5.7975	451.00
01.05.2026 11:30	5.7975	5.795	5.7975	5.795	232.00
01.05.2026 12:00	5.7975	5.7975	5.7975	5.7975	123.00
01.05.2026 12:30	5.7975	5.7975	5.7975	5.7975	21,309.00
01.05.2026 13:00	5.7975	5.7975	5.7975	5.7975	88,094.00
01.05.2026 13:30	5.8	5.7975	5.8	5.7975	13,753.00
01.05.2026 14:00	5.8	5.7975	5.7975	5.8	9,634.00
01.05.2026 14:30	5.8	5.7964	5.8	5.8	30,083.00
01.05.2026 15:00	5.8	5.7969	5.8	5.8	32,558.00
01.05.2026 15:30	5.8	5.7975	5.7975	5.8	39,047.00
01.05.2026 16:00	5.805	5.7975	5.7975	5.805	23,669.00
01.05.2026 16:30	5.805	5.8025	5.8025	5.8025	17,174.00
01.05.2026 17:00	5.805	5.8019	5.805	5.8025	12,924.00
01.05.2026 17:30	5.805	5.8025	5.8025	5.8025	14,505.00
01.05.2026 18:00	5.8075	5.8025	5.805	5.805	56,208.00

צרו איתנו קשר *5988