גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סייג' גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סייג' גרופ

Sage Group

מניה SGE London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8	8	8	8	0.00
10:20	8.028	8.028	8.028	8.028	29,117.00
10:30	8.035	8.035	8.035	8.035	9,722.00
10:40	8.02	8.02	8.02	8.02	8,835.00
10:50	8.026	8.026	8.026	8.026	4,121.00
11:00	8.098	8.098	8.098	8.098	6,284.00
11:10	8.0319	8.0319	8.0319	8.0319	63,871.00
11:20	8.095	8.095	8.095	8.095	54,086.00
11:30	8.09	8.09	8.09	8.09	64,742.00
11:40	8.088	8.088	8.088	8.088	4,757.00
11:50	8.092	8.092	8.092	8.092	1,364.00
12:00	8.0771	8.0771	8.0771	8.0771	606.00
12:10	8.055	8.055	8.055	8.055	7,404.00
12:20	8.03	8.03	8.03	8.03	13,542.00
12:30	8.062	8.062	8.062	8.062	5,650.00
12:40	8.082	8.082	8.082	8.082	4,169.00
12:50	8.11	8.11	8.11	8.11	14,894.00
13:00	8.099	8.099	8.099	8.099	11,279.00
13:10	8.102	8.102	8.102	8.102	4,047.00
13:20	8.114	8.114	8.114	8.114	4,209.00
13:30	8.101	8.101	8.101	8.101	3,962.00
13:40	8.112	8.112	8.112	8.112	20,671.00
13:50	8.122	8.122	8.122	8.122	4,109.00
14:00	8.122	8.122	8.122	8.122	3,822.00
14:10	8.114	8.114	8.114	8.114	4,347.00
14:20	8.112	8.112	8.112	8.112	2,827.00
14:30	8.115	8.115	8.115	8.115	4,402.00
14:40	8.071	8.071	8.071	8.071	28,774.00
14:50	8.082	8.082	8.082	8.082	290.00
15:00	8.079	8.079	8.079	8.079	6,561.00
15:10	8.058	8.058	8.058	8.058	11,145.00
15:20	8.074	8.074	8.074	8.074	10,112.00
15:30	8.084	8.084	8.084	8.084	6,886.00
15:40	8.078	8.078	8.078	8.078	7,530.00
15:50	8.098	8.098	8.098	8.098	5,862.00
16:00	8.094	8.094	8.094	8.094	9,477.00
16:10	8.08	8.08	8.08	8.08	5,604.00
16:20	8.076	8.076	8.076	8.076	82,876.00
16:30	8.091	8.091	8.091	8.091	45,693.00
16:40	8.096	8.096	8.096	8.096	5,796.00
16:50	8.066	8.066	8.066	8.066	13,733.00
17:00	8.087	8.087	8.087	8.087	6,086.00
17:10	8.066	8.066	8.066	8.066	7,477.00
17:20	8.071	8.071	8.071	8.071	9,928.00
17:30	8.066	8.066	8.066	8.066	5,228.00
17:40	8.092	8.092	8.092	8.092	14,634.00
17:50	8.104	8.104	8.104	8.104	18,599.00
18:00	8.093	8.093	8.093	8.093	12,921.00
18:10	8.08	8.08	8.08	8.08	9,663.00
18:20	8.084	8.084	8.084	8.084	8,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 10:30	8.358	8.294	8.346	8.294	27,506.00
15.06.2026 11:00	8.353	8.292	8.292	8.353	50,856.00
15.06.2026 11:30	8.368	8.335	8.354	8.338	57,525.00
15.06.2026 12:00	8.347	8.306	8.34	8.309	107,879.00
15.06.2026 12:30	8.318	8.292	8.306	8.292	85,832.00
15.06.2026 13:00	8.29	8.246	8.288	8.25	142,601.00
15.06.2026 13:30	8.254	8.226	8.253	8.24	120,763.00
15.06.2026 14:00	8.26	8.23	8.23	8.259	125,711.00
15.06.2026 14:30	8.3214	8.248	8.262	8.254	117,063.00
15.06.2026 15:00	8.3214	8.236	8.258	8.236	187,639.00
15.06.2026 15:30	8.256	8.2228	8.238	8.224	161,595.00
15.06.2026 16:00	8.248	8.21	8.224	8.244	335,001.00
15.06.2026 16:30	8.29	8.227	8.254	8.29	191,177.00
15.06.2026 17:00	8.274	8.195	8.274	8.195	268,414.00
15.06.2026 17:30	8.235	8.18	8.194	8.227	311,796.00
15.06.2026 18:00	8.258	8.209	8.218	8.258	500,486.00
16.06.2026 10:00	8.25	8.112	8.213	8.128	3,785.00
16.06.2026 10:30	8.162	8.096	8.12	8.142	81,821.00
16.06.2026 11:00	8.196	8.138	8.138	8.196	70,287.00
16.06.2026 11:30	8.233	8.191	8.191	8.213	49,401.00
16.06.2026 12:00	8.2036	8.178	8.195	8.2036	37,077.00
16.06.2026 12:30	8.212	8.174	8.196	8.181	68,195.00
16.06.2026 13:00	8.184	8.1544	8.18	8.158	63,937.00
16.06.2026 13:30	8.167	8.152	8.156	8.167	49,226.00
16.06.2026 14:00	8.168	8.143	8.168	8.143	70,878.00
16.06.2026 14:30	8.17	8.15	8.153	8.16	80,234.00
16.06.2026 15:00	8.26	8.161	8.161	8.219	102,361.00
16.06.2026 15:30	8.236	8.196	8.217	8.205	107,937.00
16.06.2026 16:00	8.22	8.176	8.198	8.2	161,824.00
16.06.2026 16:30	8.258	8.136	8.19	8.258	93,085.00
16.06.2026 17:00	8.236	8.162	8.236	8.162	110,403.00
16.06.2026 17:30	8.208	8.18	8.18	8.201	142,766.00
16.06.2026 18:00	8.248	8.202	8.202	8.244	245,848.00
17.06.2026 10:00	8.296	8.242	8.29	8.26	1,996.00
17.06.2026 10:30	8.302	8.264	8.264	8.292	28,186.00
17.06.2026 11:00	8.314	8.2626	8.284	8.288	59,514.00
17.06.2026 11:30	8.304	8.28	8.294	8.302	75,329.00
17.06.2026 12:00	8.319	8.2666	8.297	8.306	96,054.00
17.06.2026 12:30	8.334	8.31	8.31	8.331	169,209.00
17.06.2026 13:00	8.346	8.318	8.33	8.332	90,713.00
17.06.2026 13:30	8.334	8.299	8.327	8.3	156,171.00
17.06.2026 14:00	8.314	8.287	8.304	8.289	246,529.00
17.06.2026 14:30	8.315	8.28	8.28	8.31	162,278.00
17.06.2026 15:00	8.332	8.31	8.32	8.332	204,009.00
17.06.2026 15:30	8.354	8.326	8.332	8.337	404,329.00
17.06.2026 16:00	8.386	8.331	8.335	8.373	570,850.00
17.06.2026 16:30	8.389	8.272	8.365	8.389	255,595.00
17.06.2026 17:00	8.386	8.313	8.386	8.334	249,486.00
17.06.2026 17:30	8.352	8.238	8.336	8.256	381,936.00
17.06.2026 18:00	8.32	8.256	8.256	8.306	469,480.00
18.06.2026 10:00	8.302	8.22	8.242	8.295	3,827.00
18.06.2026 10:30	8.295	8.242	8.295	8.244	17,679.00
18.06.2026 11:00	8.264	8.2256	8.246	8.2256	86,917.00
18.06.2026 11:30	8.264	8.214	8.226	8.224	108,478.00
18.06.2026 12:00	8.234	8.192	8.228	8.197	194,204.00
18.06.2026 12:30	8.224	8.182	8.2	8.219	190,911.00
18.06.2026 13:00	8.219	8.158	8.216	8.186	217,858.00
18.06.2026 13:30	8.186	8.0231	8.186	8.0231	394,825.00
18.06.2026 14:00	8.034	7.926	8.013	7.988	360,876.00
18.06.2026 14:30	8.038	7.984	7.993	8.016	230,883.00
18.06.2026 15:00	8.044	7.981	8.018	8	300,738.00
18.06.2026 15:30	8.034	7.956	7.998	8.014	421,582.00
18.06.2026 16:00	8.032	8.002	8.01	8.008	421,097.00
18.06.2026 16:30	7.998	7.932	7.998	7.974	327,047.00
18.06.2026 17:00	7.99	7.924	7.982	7.952	365,742.00
18.06.2026 17:30	8.026	7.969	7.969	8.026	397,206.00
18.06.2026 18:00	8.05	7.998	8.038	8.039	461,236.00
19.06.2026 10:00	8.052	7.989	8.022	8.019	10,562.00
19.06.2026 10:30	8.098	8.01	8.012	8.098	13,441.00
19.06.2026 11:00	8.118	8.0319	8.108	8.091	55,033.00
19.06.2026 11:30	8.096	8.059	8.096	8.07	51,906.00
19.06.2026 12:00	8.082	8.029	8.072	8.082	124,985.00
19.06.2026 12:30	8.122	8.076	8.08	8.099	197,889.00
19.06.2026 13:00	8.12	8.066	8.102	8.104	129,132.00
19.06.2026 13:30	8.122	8.104	8.105	8.12	116,638.00
19.06.2026 14:00	8.124	8.102	8.12	8.102	149,577.00
19.06.2026 14:30	8.12	8.07	8.096	8.08	140,211.00
19.06.2026 15:00	8.087	8.051	8.08	8.084	186,567.00
19.06.2026 15:30	8.11	8.07	8.085	8.086	208,987.00
19.06.2026 16:00	8.092	8.072	8.086	8.089	166,566.00
19.06.2026 16:30	8.106	8.066	8.095	8.074	249,173.00
19.06.2026 17:00	8.08	8.047	8.072	8.08	258,299.00
19.06.2026 17:30	8.112	8.076	8.08	8.076	385,824.00
19.06.2026 18:00	8.089	8.058	8.077	8.066	415,603.00

צרו איתנו קשר *5988