גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקוטיש מורטגייג' אינווסטמנט טראסט > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקוטיש מורטגייג' אינווסטמנט טראסט

Scottish Mortgage Investment

מניה SMT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.4977	12.4977	12.4977	12.4977	0.00
10:20	12.49	12.49	12.49	12.49	653.00
10:30	12.51	12.51	12.51	12.51	3,351.00
10:40	12.511	12.511	12.511	12.511	2,161.00
10:50	12.511	12.511	12.511	12.511	0.00
11:00	12.495	12.495	12.495	12.495	1,783.00
11:10	12.51	12.51	12.51	12.51	3,632.00
11:20	12.515	12.515	12.515	12.515	2,394.00
11:30	12.52	12.52	12.52	12.52	18.00
11:40	12.555	12.555	12.555	12.555	776.00
11:50	12.5419	12.5419	12.5419	12.5419	3,258.00
12:00	12.53	12.53	12.53	12.53	312.00
12:10	12.5326	12.5326	12.5326	12.5326	2,000.00
12:20	12.52	12.52	12.52	12.52	1,983.00
12:30	12.49	12.49	12.49	12.49	90.00
12:40	12.505	12.505	12.505	12.505	14,001.00
12:50	12.519	12.519	12.519	12.519	2,689.00
13:00	12.52	12.52	12.52	12.52	37.00
13:10	12.5227	12.5227	12.5227	12.5227	1,663.00
13:20	12.5227	12.5227	12.5227	12.5227	0.00
13:30	12.5	12.5	12.5	12.5	622.00
13:40	12.515	12.515	12.515	12.515	3,638.00
13:50	12.5389	12.5389	12.5389	12.5389	497.00
14:00	12.545	12.545	12.545	12.545	2,490.00
14:10	12.585	12.585	12.585	12.585	2,217.00
14:20	12.561	12.561	12.561	12.561	3,989.00
14:30	12.5739	12.5739	12.5739	12.5739	80.00
14:40	12.5675	12.5675	12.5675	12.5675	871.00
14:50	12.57	12.57	12.57	12.57	213.00
15:00	12.571	12.571	12.571	12.571	2,176.00
15:10	12.55	12.55	12.55	12.55	2,472.00
15:20	12.555	12.555	12.555	12.555	499.00
15:30	12.535	12.535	12.535	12.535	116.00
15:40	12.535	12.535	12.535	12.535	2,346.00
15:50	12.5384	12.5384	12.5384	12.5384	1,929.00
16:00	12.54	12.54	12.54	12.54	887.00
16:10	12.535	12.535	12.535	12.535	105.00
16:20	12.554	12.554	12.554	12.554	2,527.00
16:30	12.56	12.56	12.56	12.56	1,049.00
16:40	12.58	12.58	12.58	12.58	1,601.00
16:50	12.5725	12.5725	12.5725	12.5725	7,621.00
17:00	12.5839	12.5839	12.5839	12.5839	1,727.00
17:10	12.5512	12.5512	12.5512	12.5512	4,430.00
17:20	12.5656	12.5656	12.5656	12.5656	1,521.00
17:30	12.5875	12.5875	12.5875	12.5875	10,468.00
17:40	12.586	12.586	12.586	12.586	1,011.00
17:50	12.586	12.586	12.586	12.586	3,014.00
18:00	12.565	12.565	12.565	12.565	1,939.00
18:10	12.541	12.541	12.541	12.541	7,600.00
18:20	12.54	12.54	12.54	12.54	1,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	12.051	12.03	12.051	12.03	4,785.00
26.01.2026 11:00	12.037	12.0227	12.03	12.0279	7,347.00
26.01.2026 11:30	12.015	11.9767	12.015	12.0009	9,125.00
26.01.2026 12:00	12.0129	11.999	12.0039	12.005	12,002.00
26.01.2026 12:30	12.02	12.0021	12.0021	12.005	5,046.00
26.01.2026 13:00	12.015	11.995	12.01	12.015	2,957.00
26.01.2026 13:30	12.0428	12	12.017	12.025	7,426.00
26.01.2026 14:00	12.045	12.015	12.015	12.04	17,737.00
26.01.2026 14:30	12.045	12.028	12.045	12.028	9,909.00
26.01.2026 15:00	12.045	12.04	12.045	12.04	8,858.00
26.01.2026 15:30	12.045	12.026	12.026	12.045	11,096.00
26.01.2026 16:00	12.065	12.05	12.055	12.065	11,175.00
26.01.2026 16:30	12.09	12.07	12.07	12.075	27,370.00
26.01.2026 17:00	12.0759	12.0435	12.065	12.0676	28,336.00
26.01.2026 17:30	12.075	12.0325	12.066	12.045	29,405.00
26.01.2026 18:00	12.032	12.0125	12.0319	12.02	66,030.00
27.01.2026 10:00	12.055	12.025	12.0425	12.055	692.00
27.01.2026 10:30	12.0475	12.0316	12.0316	12.035	1,385.00
27.01.2026 11:00	12.053	12.045	12.053	12.045	1,194.00
27.01.2026 11:30	12.0525	12.0475	12.05	12.05	2,078.00
27.01.2026 12:00	12.08	12.0489	12.0489	12.075	3,954.00
27.01.2026 12:30	12.1	12.0739	12.075	12.095	6,172.00
27.01.2026 13:00	12.0869	12.06	12.085	12.0719	7,212.00
27.01.2026 13:30	12.0869	12.0739	12.0739	12.085	7,051.00
27.01.2026 14:00	12.07	12.05	12.07	12.05	4,577.00
27.01.2026 14:30	12.065	12.05	12.0525	12.057	4,493.00
27.01.2026 15:00	12.0775	12.057	12.057	12.075	6,609.00
27.01.2026 15:30	12.08	12.07	12.0725	12.07	15,099.00
27.01.2026 16:00	12.0776	12.0678	12.075	12.07	11,397.00
27.01.2026 16:30	12.075	12.035	12.065	12.06	16,424.00
27.01.2026 17:00	12.06	12.045	12.045	12.055	17,235.00
27.01.2026 17:30	12.105	12.0431	12.065	12.105	32,463.00
27.01.2026 18:00	12.1075	12.098	12.1	12.1025	37,809.00
28.01.2026 10:00	12.159	12.1282	12.1282	12.153	1,178.00
28.01.2026 10:30	12.202	12.151	12.151	12.198	3,006.00
28.01.2026 11:00	12.2219	12.1875	12.198	12.21	4,015.00
28.01.2026 11:30	12.2125	12.193	12.21	12.2065	7,596.00
28.01.2026 12:00	12.22	12.198	12.205	12.22	8,375.00
28.01.2026 12:30	12.248	12.237	12.237	12.2439	4,787.00
28.01.2026 13:00	12.27	12.2514	12.255	12.265	13,406.00
28.01.2026 13:30	12.282	12.2675	12.2761	12.2775	10,854.00
28.01.2026 14:00	12.285	12.245	12.28	12.265	14,008.00
28.01.2026 14:30	12.285	12.27	12.27	12.275	17,047.00
28.01.2026 15:00	12.29	12.27	12.27	12.29	11,559.00
28.01.2026 15:30	12.335	12.295	12.295	12.33	33,834.00
28.01.2026 16:00	12.35	12.2524	12.2524	12.34	57,142.00
28.01.2026 16:30	12.38	12.32	12.3325	12.34	85,639.00
28.01.2026 17:00	12.375	12.325	12.345	12.325	77,864.00
28.01.2026 17:30	12.325	12.3	12.325	12.3	58,415.00
28.01.2026 18:00	12.3425	12.3	12.3	12.3425	79,828.00
29.01.2026 10:00	12.56	12.46	12.46	12.525	131.00
29.01.2026 10:30	12.555	12.515	12.54	12.515	338.00
29.01.2026 11:00	12.5425	12.525	12.53	12.5425	1,441.00
29.01.2026 11:30	12.53	12.515	12.53	12.515	1,376.00
29.01.2026 12:00	12.52	12.505	12.515	12.52	2,975.00
29.01.2026 12:30	12.5725	12.525	12.5325	12.56	4,134.00
29.01.2026 13:00	12.54	12.52	12.535	12.53	3,659.00
29.01.2026 13:30	12.56	12.5425	12.5425	12.56	1,439.00
29.01.2026 14:00	12.575	12.56	12.575	12.56	2,713.00
29.01.2026 14:30	12.5675	12.555	12.555	12.56	5,545.00
29.01.2026 15:00	12.575	12.5625	12.5625	12.575	7,578.00
29.01.2026 15:30	12.625	12.585	12.585	12.6175	28,027.00
29.01.2026 16:00	12.62	12.5021	12.615	12.61	19,562.00
29.01.2026 16:30	12.62	12.5675	12.62	12.5975	64,782.00
29.01.2026 17:00	12.6	12.5075	12.6	12.525	108,458.00
29.01.2026 17:30	12.515	12.375	12.515	12.42	108,864.00
29.01.2026 18:00	12.4675	12.395	12.405	12.4025	139,577.00
30.01.2026 10:00	12.5125	12.4898	12.5125	12.511	1,354.00
30.01.2026 10:30	12.511	12.49	12.511	12.49	1,258.00
30.01.2026 11:00	12.53	12.495	12.495	12.53	3,826.00
30.01.2026 11:30	12.555	12.525	12.54	12.5326	4,710.00
30.01.2026 12:00	12.55	12.4875	12.55	12.4875	3,826.00
30.01.2026 12:30	12.525	12.49	12.49	12.512	7,752.00
30.01.2026 13:00	12.5227	12.5	12.5227	12.5	3,522.00
30.01.2026 13:30	12.545	12.5	12.5	12.545	8,359.00
30.01.2026 14:00	12.585	12.554	12.565	12.565	13,184.00
30.01.2026 14:30	12.5785	12.555	12.565	12.555	13,304.00
30.01.2026 15:00	12.56	12.535	12.555	12.55	13,269.00
30.01.2026 15:30	12.5484	12.5239	12.525	12.54	11,329.00
30.01.2026 16:00	12.565	12.535	12.535	12.56	13,958.00
30.01.2026 16:30	12.6	12.545	12.564	12.545	29,101.00
30.01.2026 17:00	12.615	12.535	12.54	12.535	24,061.00
30.01.2026 17:30	12.599	12.535	12.535	12.5536	25,734.00
30.01.2026 18:00	12.55	12.51	12.55	12.5225	30,053.00

צרו איתנו קשר *5988