גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמית' אנד נפיו > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמית' אנד נפיו

Smith & Nephew

מניה SN/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.2764	12.2764	12.2764	12.2764	0.00
10:20	12.4025	12.4025	12.4025	12.4025	40,857.00
10:30	12.415	12.415	12.415	12.415	17,269.00
10:40	12.43	12.43	12.43	12.43	40,780.00
10:50	12.43	12.43	12.43	12.43	17,191.00
11:00	12.41	12.41	12.41	12.41	8,658.00
11:10	12.42	12.42	12.42	12.42	11,521.00
11:20	12.4075	12.4075	12.4075	12.4075	36,443.00
11:30	12.41	12.41	12.41	12.41	11,703.00
11:40	12.41	12.41	12.41	12.41	38,018.00
11:50	12.41	12.41	12.41	12.41	9,541.00
12:00	12.4	12.4	12.4	12.4	7,095.00
12:10	12.405	12.405	12.405	12.405	37,473.00
12:20	12.385	12.385	12.385	12.385	10,513.00
12:30	12.38	12.38	12.38	12.38	4,823.00
12:40	12.445	12.445	12.445	12.445	8,317.00
12:50	12.435	12.435	12.435	12.435	32,538.00
13:00	12.4285	12.4285	12.4285	12.4285	662.00
13:10	12.4224	12.4224	12.4224	12.4224	4,206.00
13:20	12.41	12.41	12.41	12.41	9,224.00
13:30	12.4425	12.4425	12.4425	12.4425	6,087.00
13:40	12.4475	12.4475	12.4475	12.4475	5,827.00
13:50	12.45	12.45	12.45	12.45	8,754.00
14:00	12.465	12.465	12.465	12.465	5,561.00
14:10	12.49	12.49	12.49	12.49	3,933.00
14:20	12.4925	12.4925	12.4925	12.4925	3,025.00
14:30	12.51	12.51	12.51	12.51	18,707.00
14:40	12.5	12.5	12.5	12.5	38,148.00
14:50	12.495	12.495	12.495	12.495	20,742.00
15:00	12.5075	12.5075	12.5075	12.5075	28,962.00
15:10	12.5025	12.5025	12.5025	12.5025	2,838.00
15:20	12.52	12.52	12.52	12.52	5,041.00
15:30	12.515	12.515	12.515	12.515	10,217.00
15:40	12.51	12.51	12.51	12.51	30,802.00
15:50	12.5325	12.5325	12.5325	12.5325	18,309.00
16:00	12.545	12.545	12.545	12.545	4,210.00
16:10	12.545	12.545	12.545	12.545	6,007.00
16:20	12.5475	12.5475	12.5475	12.5475	7,491.00
16:30	12.53	12.53	12.53	12.53	12,915.00
16:40	12.5	12.5	12.5	12.5	63,958.00
16:50	12.46	12.46	12.46	12.46	13,774.00
17:00	12.455	12.455	12.455	12.455	14,013.00
17:10	12.4825	12.4825	12.4825	12.4825	15,706.00
17:20	12.485	12.485	12.485	12.485	18,298.00
17:30	12.485	12.485	12.485	12.485	28,608.00
17:40	12.4875	12.4875	12.4875	12.4875	19,349.00
17:50	12.49	12.49	12.49	12.49	14,237.00
18:00	12.475	12.475	12.475	12.475	18,391.00
18:10	12.4275	12.4275	12.4275	12.4275	56,337.00
18:20	12.4025	12.4025	12.4025	12.4025	49,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	12.31	12.275	12.31	12.3	21,206.00
26.01.2026 11:00	12.325	12.2925	12.305	12.315	21,179.00
26.01.2026 11:30	12.325	12.31	12.3175	12.32	24,545.00
26.01.2026 12:00	12.35	12.3125	12.3125	12.335	19,921.00
26.01.2026 12:30	12.33	12.305	12.33	12.305	17,396.00
26.01.2026 13:00	12.319	12.3	12.3025	12.319	32,191.00
26.01.2026 13:30	12.32	12.2931	12.31	12.3125	32,030.00
26.01.2026 14:00	12.325	12.2931	12.305	12.32	77,865.00
26.01.2026 14:30	12.3225	12.305	12.315	12.3075	91,888.00
26.01.2026 15:00	12.3125	12.2975	12.3075	12.305	101,421.00
26.01.2026 15:30	12.3425	12.3	12.305	12.3425	90,704.00
26.01.2026 16:00	12.3925	12.345	12.345	12.3789	149,564.00
26.01.2026 16:30	12.405	12.355	12.37	12.3825	122,299.00
26.01.2026 17:00	12.395	12.36	12.36	12.37	131,750.00
26.01.2026 17:30	12.375	12.3375	12.3675	12.3375	145,013.00
26.01.2026 18:00	12.34	12.3275	12.335	12.335	224,228.00
27.01.2026 10:00	12.365	12.305	12.365	12.325	429.00
27.01.2026 10:30	12.315	12.285	12.305	12.3125	11,515.00
27.01.2026 11:00	12.33	12.3025	12.31	12.32	8,296.00
27.01.2026 11:30	12.3175	12.305	12.315	12.31	10,616.00
27.01.2026 12:00	12.32	12.305	12.31	12.315	7,096.00
27.01.2026 12:30	12.335	12.31	12.315	12.33	10,527.00
27.01.2026 13:00	12.335	12.325	12.335	12.325	13,852.00
27.01.2026 13:30	12.335	12.32	12.325	12.325	24,329.00
27.01.2026 14:00	12.33	12.315	12.3175	12.3275	36,587.00
27.01.2026 14:30	12.36	12.325	12.33	12.3525	35,641.00
27.01.2026 15:00	12.355	12.325	12.35	12.33	77,403.00
27.01.2026 15:30	12.36	12.33	12.33	12.36	45,034.00
27.01.2026 16:00	12.37	12.355	12.355	12.36	39,257.00
27.01.2026 16:30	12.4	12.355	12.355	12.3925	92,276.00
27.01.2026 17:00	12.395	12.36	12.395	12.37	108,930.00
27.01.2026 17:30	12.43	12.365	12.3675	12.4225	155,513.00
27.01.2026 18:00	12.425	12.4	12.415	12.4125	219,688.00
28.01.2026 10:00	12.4518	12.345	12.37	12.4518	4,578.00
28.01.2026 10:30	12.5	12.4075	12.4775	12.42	26,748.00
28.01.2026 11:00	12.425	12.355	12.42	12.355	26,183.00
28.01.2026 11:30	12.37	12.3525	12.3625	12.365	23,277.00
28.01.2026 12:00	12.37	12.31	12.37	12.3125	34,135.00
28.01.2026 12:30	12.32	12.3025	12.31	12.3075	50,746.00
28.01.2026 13:00	12.315	12.285	12.307	12.31	85,844.00
28.01.2026 13:30	12.315	12.305	12.305	12.315	55,359.00
28.01.2026 14:00	12.33	12.305	12.31	12.325	120,900.00
28.01.2026 14:30	12.335	12.31	12.325	12.31	111,908.00
28.01.2026 15:00	12.3275	12.3	12.305	12.3275	152,595.00
28.01.2026 15:30	12.3551	12.305	12.3275	12.32	240,974.00
28.01.2026 16:00	12.3551	12.315	12.3551	12.34	227,447.00
28.01.2026 16:30	12.355	12.3025	12.345	12.32	237,272.00
28.01.2026 17:00	12.335	12.3	12.32	12.3	244,008.00
28.01.2026 17:30	12.3275	12.3	12.315	12.3075	294,875.00
28.01.2026 18:00	12.3125	12.29	12.305	12.31	458,453.00
29.01.2026 10:00	12.3575	12.27	12.27	12.315	3,631.00
29.01.2026 10:30	12.32	12.28	12.32	12.285	14,304.00
29.01.2026 11:00	12.31	12.28	12.29	12.29	25,824.00
29.01.2026 11:30	12.3	12.28	12.294	12.285	14,608.00
29.01.2026 12:00	12.2875	12.2625	12.285	12.2784	40,551.00
29.01.2026 12:30	12.3	12.28	12.3	12.2825	49,543.00
29.01.2026 13:00	12.28	12.245	12.275	12.265	58,085.00
29.01.2026 13:30	12.275	12.26	12.26	12.27	26,898.00
29.01.2026 14:00	12.28	12.265	12.275	12.275	48,950.00
29.01.2026 14:30	12.28	12.26	12.28	12.26	58,161.00
29.01.2026 15:00	12.2875	12.25	12.26	12.2875	97,921.00
29.01.2026 15:30	12.3075	12.29	12.29	12.3025	79,033.00
29.01.2026 16:00	12.3079	12.2825	12.305	12.29	121,369.00
29.01.2026 16:30	12.3025	12.23	12.3025	12.235	194,437.00
29.01.2026 17:00	12.2375	12.1825	12.23	12.2	279,802.00
29.01.2026 17:30	12.2225	12.1675	12.1975	12.22	278,521.00
29.01.2026 18:00	12.22	12.1775	12.22	12.1775	479,857.00
30.01.2026 10:00	12.45	12.175	12.2025	12.415	26,016.00
30.01.2026 10:30	12.45	12.405	12.405	12.42	75,266.00
30.01.2026 11:00	12.425	12.4	12.415	12.41	74,862.00
30.01.2026 11:30	12.41	12.4	12.41	12.41	78,281.00
30.01.2026 12:00	12.41	12.38	12.3982	12.383	121,434.00
30.01.2026 12:30	12.45	12.39	12.39	12.4275	127,416.00
30.01.2026 13:00	12.45	12.4	12.42	12.45	133,633.00
30.01.2026 13:30	12.4725	12.4417	12.4417	12.4725	89,218.00
30.01.2026 14:00	12.525	12.475	12.475	12.51	129,327.00
30.01.2026 14:30	12.52	12.492	12.515	12.51	239,307.00
30.01.2026 15:00	12.525	12.5	12.51	12.51	186,300.00
30.01.2026 15:30	12.546	12.5075	12.5075	12.54	245,897.00
30.01.2026 16:00	12.56	12.515	12.535	12.515	238,668.00
30.01.2026 16:30	12.525	12.4425	12.515	12.455	334,898.00
30.01.2026 17:00	12.495	12.45	12.46	12.47	353,677.00
30.01.2026 17:30	12.49	12.45	12.47	12.45	295,289.00
30.01.2026 18:00	12.44	12.3775	12.405	12.4	509,970.00

צרו איתנו קשר *5988