גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרט צ'רטרד > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרט צ'רטרד

Standard Chartered

מניה STAN London-CB GBp

שער

1,144.00

שינוי

-1.08%

שינוי בGBp-p

-12.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1129.5	1129.5	1129.5	1129.5	0.00
10:20	1132	1132	1132	1132	61,229.00
10:30	1134.5	1134.5	1134.5	1134.5	21,929.00
10:40	1135.5	1135.5	1135.5	1135.5	50,275.00
10:50	1138.5	1138.5	1138.5	1138.5	10,969.00
11:00	1140	1140	1140	1140	4,636.00
11:10	1144	1144	1144	1144	15,474.00
11:20	1145.5	1145.5	1145.5	1145.5	13,235.00
11:30	1142.5	1142.5	1142.5	1142.5	9,548.00
11:40	1141.5	1141.5	1141.5	1141.5	15,399.00
11:50	1139.5	1139.5	1139.5	1139.5	15,531.00
12:00	1140	1140	1140	1140	23,913.00
12:10	1141.5	1141.5	1141.5	1141.5	25,610.00
12:20	1143.5	1143.5	1143.5	1143.5	15,520.00
12:30	1142.5	1142.5	1142.5	1142.5	8,787.00
12:40	1143.5	1143.5	1143.5	1143.5	8,133.00
12:50	1145	1145	1145	1145	14,321.00
13:00	1146.5	1146.5	1146.5	1146.5	12,335.00
13:10	1146.5	1146.5	1146.5	1146.5	9,867.00
13:20	1145.5	1145.5	1145.5	1145.5	4,040.00
13:30	1146	1146	1146	1146	4,523.00
13:40	1147.25	1147.25	1147.25	1147.25	8,513.00
13:50	1147.25	1147.25	1147.25	1147.25	4,997.00
14:00	1148.5	1148.5	1148.5	1148.5	3,083.00
14:10	1151	1151	1151	1151	8,775.00
14:20	1149.25	1149.25	1149.25	1149.25	8,486.00
14:30	1147.75	1147.75	1147.75	1147.75	10,737.00
14:40	1149.5	1149.5	1149.5	1149.5	3,401.00
14:50	1150	1150	1150	1150	5,804.00
15:00	1151	1151	1151	1151	6,360.00
15:10	1150.5	1150.5	1150.5	1150.5	8,960.00
15:20	1151.5	1151.5	1151.5	1151.5	13,697.00
15:30	1151.5	1151.5	1151.5	1151.5	14,769.00
15:40	1151.5	1151.5	1151.5	1151.5	9,272.00
15:50	1149.5	1149.5	1149.5	1149.5	9,925.00
16:00	1148.5	1148.5	1148.5	1148.5	9,322.00
16:10	1147	1147	1147	1147	10,814.00
16:20	1146.75	1146.75	1146.75	1146.75	10,167.00
16:30	1148.5	1148.5	1148.5	1148.5	16,266.00
16:40	1146.5	1146.5	1146.5	1146.5	25,100.00
16:50	1143	1143	1143	1143	20,711.00
17:00	1140.25	1140.25	1140.25	1140.25	23,169.00
17:10	1140.5	1140.5	1140.5	1140.5	21,559.00
17:20	1142	1142	1142	1142	17,863.00
17:30	1141.75	1141.75	1141.75	1141.75	21,171.00
17:40	1143.25	1143.25	1143.25	1143.25	28,497.00
17:50	1145	1145	1145	1145	18,472.00
18:00	1147	1147	1147	1147	23,527.00
18:10	1144.5	1144.5	1144.5	1144.5	19,859.00
18:20	1145.75	1145.75	1145.75	1145.75	23,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	1159.5	1156.75	1158	1159.5	11,389,306.00
06.06.2025 11:00	1163.25	1158	1159.25	1162.5	11,703,082.00
06.06.2025 11:30	1163.5	1161.5	1162	1162.5	11,824,039.00
06.06.2025 12:00	1163.75	1161.25	1162.5	1163.75	16,075,772.00
06.06.2025 12:30	1168.75	1163.5	1163.75	1167	19,105,039.00
06.06.2025 13:00	1169.25	1167	1167.25	1168	18,894,011.00
06.06.2025 13:30	1171	1167.5	1167.5	1169.25	23,741,293.00
06.06.2025 14:00	1170.25	1168	1169	1169.25	24,570,211.00
06.06.2025 14:30	1171	1169.25	1169.5	1170.25	26,417,447.00
06.06.2025 15:00	1170.75	1168.75	1170.25	1168.75	33,419,865.00
06.06.2025 15:30	1177.25	1169	1169.5	1177.25	60,248,352.00
06.06.2025 16:00	1183.5	1176.25	1176.25	1183.5	74,374,382.00
06.06.2025 16:30	1190.25	1182.75	1182.75	1185.5	38,697,874.00
06.06.2025 17:00	1187.75	1182.5	1185.5	1186.25	54,105,464.00
06.06.2025 17:30	1186.75	1185	1186	1185.25	50,215,587.00
06.06.2025 18:00	1187.25	1181.75	1185.25	1182.25	74,946,249.00
09.06.2025 10:00	1187.5	1177.5	1177.5	1181.5	2,243,622.00
09.06.2025 10:30	1182.5	1179.5	1182	1181	6,059,452.00
09.06.2025 11:00	1184.25	1181.75	1182.25	1184.25	9,722,815.00
09.06.2025 11:30	1184.75	1182	1184	1183.25	9,028,617.00
09.06.2025 12:00	1183.75	1182.25	1183.5	1182.5	12,303,256.00
09.06.2025 12:30	1184	1181.75	1182.5	1182.75	15,492,992.00
09.06.2025 13:00	1182.75	1179.75	1182.5	1181.5	20,121,387.00
09.06.2025 13:30	1182.75	1180.5	1182	1180.5	20,404,823.00
09.06.2025 14:00	1184.75	1180.5	1180.5	1183.25	29,692,459.00
09.06.2025 14:30	1185	1181.5	1183	1181.75	33,431,966.00
09.06.2025 15:00	1183.25	1181.5	1182	1183.25	32,399,224.00
09.06.2025 15:30	1184.75	1181.75	1183	1184	47,518,658.00
09.06.2025 16:00	1185.75	1182.5	1183	1185.75	35,811,949.00
09.06.2025 16:30	1185.5	1182.5	1185.5	1184	28,820,659.00
09.06.2025 17:00	1185.25	1182.5	1185.25	1184	35,127,285.00
09.06.2025 17:30	1185	1183.5	1185	1184	33,269,975.00
09.06.2025 18:00	1183	1181	1182.75	1182.25	42,178,594.00
10.06.2025 10:00	1185.5	1168	1185	1173	10,331,333.00
10.06.2025 10:30	1176.5	1168	1174	1170	17,257,566.00
10.06.2025 11:00	1171.25	1162.75	1170.5	1166.5	22,064,811.00
10.06.2025 11:30	1169.5	1166.5	1167	1167	19,000,775.00
10.06.2025 12:00	1169.5	1166.5	1166.5	1168	19,173,990.00
10.06.2025 12:30	1170.25	1168.25	1168.5	1168.5	20,211,033.00
10.06.2025 13:00	1169	1165	1169	1165	20,869,757.00
10.06.2025 13:30	1166.25	1163.75	1164.25	1165	33,724,744.00
10.06.2025 14:00	1165.5	1161.25	1165.5	1162	34,142,528.00
10.06.2025 14:30	1165.75	1160.25	1161.75	1160.25	29,953,943.00
10.06.2025 15:00	1161.5	1156	1160.5	1156.5	62,866,728.00
10.06.2025 15:30	1158.5	1155.25	1156.5	1156.5	50,220,564.00
10.06.2025 16:00	1156	1150.5	1156	1150.5	81,824,031.00
10.06.2025 16:30	1158	1147	1149	1154.5	32,485,096.00
10.06.2025 17:00	1157	1153.5	1155	1154	34,314,013.00
10.06.2025 17:30	1155.25	1149.75	1155.25	1151.25	52,102,063.00
10.06.2025 18:00	1158.25	1151.25	1151.25	1157	76,049,580.00
11.06.2025 10:00	1174.5	1166.25	1170.75	1168.5	9,509,647.00
11.06.2025 10:30	1169.25	1162.75	1168.5	1165	18,274,377.00
11.06.2025 11:00	1169	1164.75	1165	1167.5	25,170,627.00
11.06.2025 11:30	1168	1165	1167.5	1166.25	19,950,858.00
11.06.2025 12:00	1167	1165	1166.5	1166.5	23,888,776.00
11.06.2025 12:30	1167.5	1164.75	1167	1166.75	29,064,703.00
11.06.2025 13:00	1170	1166.5	1166.75	1168.5	27,878,534.00
11.06.2025 13:30	1169.25	1167.25	1169	1169	27,970,739.00
11.06.2025 14:00	1169	1165	1169	1167.5	25,157,283.00
11.06.2025 14:30	1169.25	1166	1168.25	1166	28,290,331.00
11.06.2025 15:00	1168.25	1163	1166.25	1167.75	50,540,848.00
11.06.2025 15:30	1170.25	1166.75	1167.5	1168	75,021,716.00
11.06.2025 16:00	1170.25	1168	1168.25	1169.25	78,536,987.00
11.06.2025 16:30	1169.5	1160	1169.5	1168.75	43,652,433.00
11.06.2025 17:00	1168.75	1164.5	1168.75	1165.5	53,946,631.00
11.06.2025 17:30	1166.5	1165	1165.5	1165	45,692,224.00
11.06.2025 18:00	1165.25	1163	1165	1164.25	64,002,719.00
12.06.2025 10:00	1158.5	1149	1153.5	1158.5	2,625,116.00
12.06.2025 10:30	1159.5	1152.5	1158	1152.5	5,163,928.00
12.06.2025 11:00	1152	1145	1152	1145.75	9,088,675.00
12.06.2025 11:30	1150	1145	1145	1148.25	11,439,652.00
12.06.2025 12:00	1148.5	1144.5	1148	1145	13,968,367.00
12.06.2025 12:30	1145.5	1140.75	1145.5	1141	12,503,628.00
12.06.2025 13:00	1141	1139.25	1141	1139.5	12,782,990.00
12.06.2025 13:30	1140.5	1137.5	1139.75	1138	17,236,183.00
12.06.2025 14:00	1139	1137.75	1138	1138	18,915,229.00
12.06.2025 14:30	1141.5	1137.5	1137.5	1141	22,003,321.00
12.06.2025 15:00	1144	1141.5	1141.5	1143.5	23,137,228.00
12.06.2025 15:30	1145.5	1143.25	1143.5	1145	29,120,750.00
12.06.2025 16:00	1149.5	1145.25	1145.25	1149.5	36,634,052.00
12.06.2025 16:30	1153	1148.75	1149	1152.25	17,134,392.00
12.06.2025 17:00	1160.25	1152.75	1152.75	1159.75	21,650,403.00
12.06.2025 17:30	1160.5	1156.75	1158.75	1158.25	25,647,324.00
12.06.2025 18:00	1161	1156.75	1158.25	1157.5	37,454,152.00
13.06.2025 10:00	1142	1128.5	1142	1136.5	15,311,679.00
13.06.2025 10:30	1142	1135.5	1135.75	1141	18,653,954.00
13.06.2025 11:00	1145.5	1139.75	1141.5	1141	20,807,534.00
13.06.2025 11:30	1142.5	1138.5	1140.75	1139.5	21,396,213.00
13.06.2025 12:00	1144	1139	1139	1143.5	30,063,053.00
13.06.2025 12:30	1148	1143	1143.25	1148	24,738,808.00
13.06.2025 13:00	1148	1145.25	1148	1147.5	22,462,018.00
13.06.2025 13:30	1148.75	1147	1147.5	1148.5	20,339,729.00
13.06.2025 14:00	1151	1147.5	1149	1148	30,945,036.00
13.06.2025 14:30	1151.5	1148	1148	1150.75	26,167,040.00
13.06.2025 15:00	1152.5	1150.5	1150.5	1150.5	31,905,441.00
13.06.2025 15:30	1151.75	1147.75	1151	1149	26,470,534.00
13.06.2025 16:00	1148.75	1146.25	1148.5	1147	41,835,712.00
13.06.2025 16:30	1149.5	1138.5	1146.5	1139.5	31,861,082.00
13.06.2025 17:00	1143	1140	1140.5	1140.5	29,732,036.00
13.06.2025 17:30	1147	1141.5	1141.5	1146.5	32,685,154.00
13.06.2025 18:00	1146	1143.5	1146	1144	52,909,345.00

צרו איתנו קשר *5988