גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרט צ'רטרד > גרפים

עדכון אחרון 18:21

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרט צ'רטרד

Standard Chartered

מניה STAN London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.255	18.255	18.255	18.255	0.00
10:20	18.255	18.255	18.255	18.255	94,089.00
10:30	18.2225	18.2225	18.2225	18.2225	31,403.00
10:40	18.27	18.27	18.27	18.27	62,861.00
10:50	18.2825	18.2825	18.2825	18.2825	44,626.00
11:00	18.3275	18.3275	18.3275	18.3275	39,025.00
11:10	18.2825	18.2825	18.2825	18.2825	25,992.00
11:20	18.24	18.24	18.24	18.24	193,465.00
11:30	18.175	18.175	18.175	18.175	26,838.00
11:40	18.25	18.25	18.25	18.25	35,793.00
11:50	18.22	18.22	18.22	18.22	20,298.00
12:00	18.2475	18.2475	18.2475	18.2475	20,274.00
12:10	18.195	18.195	18.195	18.195	28,401.00
12:20	18.2	18.2	18.2	18.2	24,473.00
12:30	18.1975	18.1975	18.1975	18.1975	19,269.00
12:40	18.215	18.215	18.215	18.215	1,942,190.00
12:50	18.1975	18.1975	18.1975	18.1975	21,578.00
13:00	18.2025	18.2025	18.2025	18.2025	19,370.00
13:10	18.2075	18.2075	18.2075	18.2075	23,544.00
13:20	18.2275	18.2275	18.2275	18.2275	18,514.00
13:30	18.2375	18.2375	18.2375	18.2375	33,033.00
13:40	18.2525	18.2525	18.2525	18.2525	35,609.00
13:50	18.2625	18.2625	18.2625	18.2625	33,288.00
14:00	18.3025	18.3025	18.3025	18.3025	24,984.00
14:10	18.3475	18.3475	18.3475	18.3475	51,126.00
14:20	18.4025	18.4025	18.4025	18.4025	31,620.00
14:30	18.3675	18.3675	18.3675	18.3675	34,678.00
14:40	18.455	18.455	18.455	18.455	27,667.00
14:50	18.4275	18.4275	18.4275	18.4275	12,811.00
15:00	18.3825	18.3825	18.3825	18.3825	18,636.00
15:10	18.3925	18.3925	18.3925	18.3925	20,375.00
15:20	18.4075	18.4075	18.4075	18.4075	22,000.00
15:30	18.3875	18.3875	18.3875	18.3875	9,632.00
15:40	18.4125	18.4125	18.4125	18.4125	22,530.00
15:50	18.4175	18.4175	18.4175	18.4175	26,692.00
16:00	18.39	18.39	18.39	18.39	21,982.00
16:10	18.39	18.39	18.39	18.39	20,167.00
16:20	18.37	18.37	18.37	18.37	27,398.00
16:30	18.39	18.39	18.39	18.39	21,130.00
16:40	18.435	18.435	18.435	18.435	74,884.00
16:50	18.425	18.425	18.425	18.425	84,523.00
17:00	18.38	18.38	18.38	18.38	61,903.00
17:10	18.3625	18.3625	18.3625	18.3625	50,372.00
17:20	18.39	18.39	18.39	18.39	58,624.00
17:30	18.375	18.375	18.375	18.375	53,475.00
17:40	18.4075	18.4075	18.4075	18.4075	86,141.00
17:50	18.4525	18.4525	18.4525	18.4525	59,530.00
18:00	18.415	18.415	18.415	18.415	106,149.00
18:10	18.415	18.415	18.415	18.415	54,742.00
18:20	18.41	18.41	18.41	18.41	56,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	17.915	17.84	17.88	17.91	64,468.00
20.02.2026 11:00	17.97	17.91	17.915	17.96	65,720.00
20.02.2026 11:30	17.99	17.955	17.96	17.985	95,279.00
20.02.2026 12:00	18.025	17.975	17.995	18.02	150,106.00
20.02.2026 12:30	18.0375	18.0025	18.0175	18.0225	295,001.00
20.02.2026 13:00	18.025	17.975	18.02	18.005	206,936.00
20.02.2026 13:30	18.015	17.985	18.005	17.99	500,006.00
20.02.2026 14:00	17.99	17.96	17.99	17.975	935,885.00
20.02.2026 14:30	17.975	17.96	17.975	17.97	974,807.00
20.02.2026 15:00	18.01	17.965	17.965	18.005	971,508.00
20.02.2026 15:30	18.005	17.9225	18.005	17.97	1,837,516.00
20.02.2026 16:00	17.9775	17.9375	17.965	17.965	1,996,999.00
20.02.2026 16:30	17.995	17.93	17.9775	17.945	839,793.00
20.02.2026 17:00	18.065	17.9575	17.9575	18.005	781,350.00
20.02.2026 17:30	18.05	17.99	17.99	18.0325	1,272,326.00
20.02.2026 18:00	18.035	17.94	18.035	17.98	1,809,911.00
23.02.2026 10:00	18.185	18.03	18.1	18.135	52,091.00
23.02.2026 10:30	18.235	18.1225	18.135	18.1775	99,233.00
23.02.2026 11:00	18.2325	18.1825	18.215	18.22	149,091.00
23.02.2026 11:30	18.265	18.1825	18.215	18.245	229,112.00
23.02.2026 12:00	18.28	18.175	18.23	18.28	372,890.00
23.02.2026 12:30	18.31	18.26	18.275	18.285	519,321.00
23.02.2026 13:00	18.3225	18.2725	18.285	18.3025	1,248,239.00
23.02.2026 13:30	18.3475	18.29	18.305	18.345	4,456,403.00
23.02.2026 14:00	18.3575	18.3175	18.3425	18.3475	3,600,587.00
23.02.2026 14:30	18.3975	18.3161	18.3425	18.3875	4,320,850.00
23.02.2026 15:00	18.435	18.3775	18.39	18.395	4,012,619.00
23.02.2026 15:30	18.43	18.3675	18.395	18.395	7,318,850.00
23.02.2026 16:00	18.4475	18.39	18.4	18.4475	7,709,298.00
23.02.2026 16:30	18.53	18.345	18.4425	18.355	2,235,240.00
23.02.2026 17:00	18.365	18.245	18.3325	18.365	2,315,606.00
23.02.2026 17:30	18.345	18.28	18.345	18.295	3,295,768.00
23.02.2026 18:00	18.265	18.18	18.255	18.19	3,399,992.00
24.02.2026 10:00	18.315	17.915	18.1925	18.065	526,609.00
24.02.2026 10:30	18.06	17.87	18.055	17.91	959,697.00
24.02.2026 11:00	18.015	17.88	17.91	17.945	958,482.00
24.02.2026 11:30	18.04	17.9	17.95	18.0075	1,216,694.00
24.02.2026 12:00	18.0625	17.8225	17.995	17.8275	1,383,046.00
24.02.2026 12:30	17.8999	17.775	17.83	17.83	1,652,762.00
24.02.2026 13:00	17.835	17.735	17.835	17.8175	2,198,195.00
24.02.2026 13:30	17.83	17.6	17.81	17.745	2,310,796.00
24.02.2026 14:00	17.74	17.645	17.73	17.66	1,906,028.00
24.02.2026 14:30	17.75	17.635	17.6869	17.735	2,355,252.00
24.02.2026 15:00	17.795	17.68	17.735	17.735	2,436,411.00
24.02.2026 15:30	17.76	17.685	17.75	17.705	2,845,347.00
24.02.2026 16:00	18.0672	17.66	17.7	17.6925	2,573,559.00
24.02.2026 16:30	17.91	17.645	17.68	17.7875	1,703,505.00
24.02.2026 17:00	17.835	17.695	17.835	17.7675	1,551,021.00
24.02.2026 17:30	17.82	17.76	17.775	17.78	1,691,146.00
24.02.2026 18:00	17.8825	17.795	17.825	17.83	2,078,214.00
25.02.2026 10:00	18.25	17.955	18.115	18.105	174,079.00
25.02.2026 10:30	18.13	18.005	18.125	18.02	318,062.00
25.02.2026 11:00	18.05	17.975	18.0225	17.98	590,625.00
25.02.2026 11:30	17.99	17.875	17.985	17.92	694,213.00
25.02.2026 12:00	18.02	17.87	17.925	18.005	728,156.00
25.02.2026 12:30	18.055	17.9825	18.005	18.03	695,996.00
25.02.2026 13:00	18.0575	17.985	18.035	18	859,296.00
25.02.2026 13:30	18.06	17.985	18.0225	17.985	1,200,010.00
25.02.2026 14:00	17.98	17.915	17.95	17.945	1,186,122.00
25.02.2026 14:30	17.98	17.925	17.94	17.955	1,318,421.00
25.02.2026 15:00	17.975	17.93	17.95	17.97	1,342,757.00
25.02.2026 15:30	18.08	17.9525	17.965	17.98	2,618,888.00
25.02.2026 16:00	18.08	17.925	17.9975	17.94	5,295,815.00
25.02.2026 16:30	18	17.91	17.93	18	2,541,618.00
25.02.2026 17:00	18.0625	17.985	18.0225	18.045	2,250,175.00
25.02.2026 17:30	18.0625	18	18.0625	18.05	1,844,057.00
25.02.2026 18:00	18.1675	18.01	18.0375	18.1675	2,151,407.00
26.02.2026 10:00	18.3225	18.12	18.155	18.215	373,524.00
26.02.2026 10:30	18.3325	18.215	18.215	18.3275	731,334.00
26.02.2026 11:00	18.32	18.16	18.32	18.18	905,527.00
26.02.2026 11:30	18.2575	18.175	18.18	18.24	1,184,344.00
26.02.2026 12:00	18.235	18.19	18.23	18.195	1,382,046.00
26.02.2026 12:30	18.245	18.1925	18.1975	18.2025	4,089,550.00
26.02.2026 13:00	18.255	18.1975	18.2025	18.235	4,500,877.00
26.02.2026 13:30	18.3025	18.2275	18.235	18.3025	4,764,643.00
26.02.2026 14:00	18.48	18.3125	18.3125	18.48	6,538,644.00
26.02.2026 14:30	18.4875	18.3725	18.475	18.385	4,404,739.00
26.02.2026 15:00	18.42	18.375	18.39	18.375	5,496,774.00
26.02.2026 15:30	18.44	18.375	18.3825	18.395	6,700,024.00
26.02.2026 16:00	18.4	18.3475	18.39	18.4	5,790,095.00
26.02.2026 16:30	18.465	18.37	18.385	18.375	2,805,757.00
26.02.2026 17:00	18.42	18.33	18.38	18.37	2,748,696.00
26.02.2026 17:30	18.4625	18.37	18.385	18.405	3,618,886.00

צרו איתנו קשר *5988