גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניליוור > גרפים

עדכון אחרון 23.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניליוור

Unilever

מניה ULVR London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	48.155	48.155	48.155	48.155	0.00
10:20	48.5	48.5	48.5	48.5	6,652.00
10:30	48.505	48.505	48.505	48.505	3,431.00
10:40	48.455	48.455	48.455	48.455	3,497.00
10:50	48.3525	48.3525	48.3525	48.3525	3,448.00
11:00	48.345	48.345	48.345	48.345	3,246.00
11:10	48.46	48.46	48.46	48.46	5,116.00
11:20	48.475	48.475	48.475	48.475	4,546.00
11:30	48.485	48.485	48.485	48.485	3,033.00
11:40	48.5	48.5	48.5	48.5	6,507.00
11:50	48.435	48.435	48.435	48.435	6,317.00
12:00	48.385	48.385	48.385	48.385	10,300.00
12:10	48.355	48.355	48.355	48.355	9,211.00
12:20	48.2475	48.2475	48.2475	48.2475	5,185.00
12:30	48.24	48.24	48.24	48.24	3,932.00
12:40	48.2225	48.2225	48.2225	48.2225	6,480.00
12:50	48.195	48.195	48.195	48.195	6,450.00
13:00	48.215	48.215	48.215	48.215	5,541.00
13:10	48.2075	48.2075	48.2075	48.2075	3,416.00
13:20	48.1775	48.1775	48.1775	48.1775	4,034.00
13:30	48.26	48.26	48.26	48.26	5,239.00
13:40	48.27	48.27	48.27	48.27	5,919.00
13:50	48.3275	48.3275	48.3275	48.3275	5,127.00
14:00	48.34	48.34	48.34	48.34	2,444.00
14:10	48.365	48.365	48.365	48.365	6,237.00
14:20	48.34	48.34	48.34	48.34	5,197.00
14:30	48.355	48.355	48.355	48.355	4,187.00
14:40	48.375	48.375	48.375	48.375	4,958.00
14:50	48.345	48.345	48.345	48.345	7,249.00
15:00	48.32	48.32	48.32	48.32	3,342.00
15:10	48.285	48.285	48.285	48.285	5,191.00
15:20	48.3225	48.3225	48.3225	48.3225	7,683.00
15:30	48.34	48.34	48.34	48.34	9,015.00
15:40	48.34	48.34	48.34	48.34	9,559.00
15:50	48.3225	48.3225	48.3225	48.3225	6,610.00
16:00	48.335	48.335	48.335	48.335	7,520.00
16:10	48.32	48.32	48.32	48.32	7,787.00
16:20	48.36	48.36	48.36	48.36	9,114.00
16:30	48.3725	48.3725	48.3725	48.3725	9,272.00
16:40	48.564	48.564	48.564	48.564	21,531.00
16:50	48.52	48.52	48.52	48.52	13,854.00
17:00	48.54	48.54	48.54	48.54	12,044.00
17:10	48.59	48.59	48.59	48.59	18,012.00
17:20	48.5575	48.5575	48.5575	48.5575	10,390.00
17:30	48.485	48.485	48.485	48.485	7,827.00
17:40	48.395	48.395	48.395	48.395	8,610.00
17:50	48.485	48.485	48.485	48.485	7,939.00
18:00	48.43	48.43	48.43	48.43	7,860.00
18:10	48.4225	48.4225	48.4225	48.4225	9,196.00
18:20	48.47	48.47	48.47	48.47	7,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2026 10:30	47.375	47.22	47.319	47.3375	805,523.00
20.01.2026 11:00	47.38	47.15	47.3175	47.38	2,167,944.00
20.01.2026 11:30	47.395	47.3275	47.3675	47.395	2,295,051.00
20.01.2026 12:00	47.455	47.38	47.38	47.455	3,544,956.00
20.01.2026 12:30	47.4475	47.1201	47.43	47.36	3,714,817.00
20.01.2026 13:00	47.5125	47.3575	47.3575	47.5	6,885,869.00
20.01.2026 13:30	47.6825	47.3028	47.51	47.6525	8,646,278.00
20.01.2026 14:00	47.7008	47.595	47.7008	47.6425	7,293,409.00
20.01.2026 14:30	47.76	47.6015	47.64	47.615	6,908,741.00
20.01.2026 15:00	47.66	47.4925	47.6475	47.51	4,371,690.00
20.01.2026 15:30	47.57	47.4725	47.51	47.505	5,540,415.00
20.01.2026 16:00	47.5021	47.2925	47.5021	47.41	8,366,201.00
20.01.2026 16:30	47.54	47.3475	47.415	47.3475	2,572,310.00
20.01.2026 17:00	47.5375	47.325	47.325	47.5	2,693,418.00
20.01.2026 17:30	47.645	47.525	47.525	47.595	1,910,476.00
20.01.2026 18:00	47.715	47.62	47.65	47.715	2,761,968.00
21.01.2026 10:00	48.4925	47.8225	47.89	48.45	128,871.00
21.01.2026 10:30	48.465	48.15	48.4375	48.3	315,904.00
21.01.2026 11:00	48.4	48.2725	48.3	48.36	408,717.00
21.01.2026 11:30	48.495	48.265	48.365	48.315	550,037.00
21.01.2026 12:00	48.365	48.16	48.3225	48.19	721,938.00
21.01.2026 12:30	48.32	48.1875	48.205	48.235	740,333.00
21.01.2026 13:00	48.3225	48.2175	48.2275	48.22	789,583.00
21.01.2026 13:30	48.285	47.905	48.225	48.235	870,060.00
21.01.2026 14:00	48.45	48.265	48.265	48.3375	1,131,279.00
21.01.2026 14:30	48.34	48.2225	48.33	48.3175	1,446,938.00
21.01.2026 15:00	48.3925	48.2675	48.27	48.34	1,427,184.00
21.01.2026 15:30	48.4675	48.31	48.3728	48.4425	1,777,757.00
21.01.2026 16:00	48.525	48.42	48.4513	48.46	2,424,325.00
21.01.2026 16:30	48.465	48.185	48.46	48.21	508,132.00
21.01.2026 17:00	48.2	47.97	48.2	48.0675	820,298.00
21.01.2026 17:30	48.075	47.825	48.07	47.9	811,273.00
21.01.2026 18:00	47.9025	47.775	47.845	47.9	752,411.00
22.01.2026 10:00	48.06	47.71	47.7975	47.925	55,054.00
22.01.2026 10:30	48.0125	47.8125	47.92	47.97	141,238.00
22.01.2026 11:00	48.045	47.895	47.97	47.91	159,366.00
22.01.2026 11:30	47.9825	47.88	47.8975	47.96	166,912.00
22.01.2026 12:00	48.135	47.975	47.98	48.065	382,580.00
22.01.2026 12:30	48.0825	48.035	48.0575	48.035	274,076.00
22.01.2026 13:00	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 13:30	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 14:00	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 14:30	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 15:00	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 15:30	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 16:00	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 16:30	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 17:00	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 17:30	48.035	48.035	48.035	48.035	93,566.00
22.01.2026 18:00	48.16	48.16	48.16	48.16	2,499,728.00
23.01.2026 10:00	48.5275	48.04	48.15	48.49	21,689.00
23.01.2026 10:30	48.487	48.3	48.487	48.345	40,162.00
23.01.2026 11:00	48.5325	48.355	48.355	48.475	103,414.00
23.01.2026 11:30	48.505	48.3725	48.445	48.3775	225,374.00
23.01.2026 12:00	48.395	48.204	48.375	48.22	301,063.00
23.01.2026 12:30	48.25	48.1325	48.23	48.22	293,575.00
23.01.2026 13:00	48.265	48.17	48.2325	48.255	312,822.00
23.01.2026 13:30	48.3675	48.2325	48.2325	48.3575	349,242.00
23.01.2026 14:00	48.39	48.3225	48.3575	48.36	377,185.00
23.01.2026 14:30	48.375	48.2975	48.355	48.33	462,707.00
23.01.2026 15:00	48.375	48.285	48.325	48.33	733,300.00
23.01.2026 15:30	48.3975	48.305	48.335	48.36	940,829.00
23.01.2026 16:00	48.49	48.2675	48.35	48.475	1,241,953.00
23.01.2026 16:30	48.564	48.465	48.49	48.5525	579,347.00
23.01.2026 17:00	48.635	48.45	48.5675	48.45	593,146.00
23.01.2026 17:30	48.51	48.37	48.5	48.42	614,037.00
23.01.2026 18:00	48.58	48.41	48.415	48.56	689,813.00

צרו איתנו קשר *5988