גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנץ

Allianz

מניה ALV Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	455.6	455.6	455.6	455.6	0.00
10:20	457.6	457.6	457.6	457.6	170.00
10:30	455.7	455.7	455.7	455.7	58.00
10:40	454.1	454.1	454.1	454.1	266.00
10:50	455.6	455.6	455.6	455.6	302.00
11:00	455.2	455.2	455.2	455.2	167.00
11:10	455.3	455.3	455.3	455.3	312.00
11:20	456	456	456	456	132.00
11:30	455.1	455.1	455.1	455.1	131.00
11:40	455.7	455.7	455.7	455.7	120.00
11:50	456	456	456	456	257.00
12:00	455.5338	455.5338	455.5338	455.5338	23.00
12:10	454.9	454.9	454.9	454.9	233.00
12:20	458	458	458	458	120,778.00
12:30	458	458	458	458	0.00
12:40	451.1	451.1	451.1	451.1	100.00
12:50	451.1	451.1	451.1	451.1	180.00
13:00	450.1	450.1	450.1	450.1	52.00
13:10	450.8	450.8	450.8	450.8	17.00
13:20	450.1	450.1	450.1	450.1	170.00
13:30	449.5	449.5	449.5	449.5	86.00
13:40	448.9	448.9	448.9	448.9	159.00
13:50	448.7	448.7	448.7	448.7	120.00
14:00	448.2	448.2	448.2	448.2	6.00
14:10	447.7	447.7	447.7	447.7	100.00
14:20	448	448	448	448	21.00
14:30	447.5	447.5	447.5	447.5	50.00
14:40	447.5	447.5	447.5	447.5	27.00
14:50	447.7	447.7	447.7	447.7	13.00
15:00	446.5	446.5	446.5	446.5	83.00
15:10	446.5	446.5	446.5	446.5	120.00
15:20	446.5	446.5	446.5	446.5	0.00
15:30	446.5	446.5	446.5	446.5	0.00
15:40	448.5	448.5	448.5	448.5	69.00
15:50	447.5	447.5	447.5	447.5	160.00
16:00	447.8	447.8	447.8	447.8	58.00
16:10	446.6	446.6	446.6	446.6	166.00
16:20	446.6	446.6	446.6	446.6	0.00
16:30	446	446	446	446	18.00
16:40	446.7	446.7	446.7	446.7	135.00
16:50	447.3	447.3	447.3	447.3	84.00
17:00	447.8	447.8	447.8	447.8	39.00
17:10	447.7	447.7	447.7	447.7	175.00
17:20	448.5	448.5	448.5	448.5	139.00
17:30	450	450	450	450	205.00
17:40	449.4	449.4	449.4	449.4	194.00
17:50	449.3	449.3	449.3	449.3	139.00
18:00	449.9	449.9	449.9	449.9	80.00
18:10	450.2	450.2	450.2	450.2	121.00
18:20	450	450	450	450	295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 10:30	439.2703	439.2703	439.2703	439.2703	96.00
03.11.2026 11:00	439.2703	439.2703	439.2703	439.2703	96.00
03.11.2026 11:30	439.2703	439.2703	439.2703	439.2703	96.00
03.11.2026 12:00	441.2	440.9	441.1	440.9	464.00
03.11.2026 12:30	441.1	440.2965	440.7	441.1	15,638.00
03.11.2026 13:00	441.2012	440.2965	440.2965	441.2012	25,521.00
03.11.2026 13:30	440.2965	440.2965	440.2965	440.2965	12,033.00
03.11.2026 14:00	440.5	440.2	440.4	440.5	72,478.00
03.11.2026 14:30	441.4	440.6445	440.6445	441.4	36,445.00
03.11.2026 15:00	441.0285	441.0285	441.0285	441.0285	12,161.00
03.11.2026 15:30	442.35	441.546	442.35	441.546	38,961.00
03.11.2026 16:00	442.0258	441.546	441.8	442.0258	92,130.00
03.11.2026 16:30	442.1565	441.5774	442.1358	441.5774	67,822.00
03.11.2026 17:00	441.6114	440.6202	441.6114	440.6202	67,801.00
03.11.2026 17:30	441.366	440.7097	440.7097	441.0898	67,938.00
03.11.2026 18:00	440.9	440.3999	440.9	440.7112	72,188.00
04.11.2026 10:30	444.8744	444.8744	444.8744	444.8744	1.00
04.11.2026 11:00	448.0389	448.0389	448.0389	448.0389	120.00
04.11.2026 11:30	448.4703	448.0389	448.0389	448.4703	120.00
04.11.2026 12:00	448.4703	448.4703	448.4703	448.4703	150.00
04.11.2026 12:30	449.3239	449.3239	449.3239	449.3239	26,803.00
04.11.2026 13:00	451.1009	448.8251	448.8251	451.1009	47,176.00
04.11.2026 13:30	451.3	451.3	451.3	451.3	12,258.00
04.11.2026 14:00	452.1	450.471	450.9	451.9	63,540.00
04.11.2026 14:30	452.2	451.9	451.9	452.1	68,541.00
04.11.2026 15:00	453.4	453.3	453.3	453.4	34,402.00
04.11.2026 15:30	453.4	453.3	453.4	453.3	34,419.00
04.11.2026 16:00	454.1	453.9	453.9	454.1	34,486.00
04.11.2026 16:30	455.1	454.2	454.2	455.1	51,835.00
04.11.2026 17:00	455.7	448.3961	455.2	454.2615	199,475.00
04.11.2026 17:30	458.7	456.022	457.3	458.7	259,356.00
04.11.2026 18:00	460.2	456.022	460.1	459.8768	849,141.00
05.11.2026 10:00	462.7	460.8	460.8	462.6	24,860.00
05.11.2026 10:30	463.5	461.6	462.6	463.4	311,076.00
05.11.2026 11:00	464	461.4846	463.5	462.3	473,526.00
05.11.2026 11:30	462.6	461.6	462.2	461.9	562,486.00
05.11.2026 12:00	462.5	461.2	461.8	462.4	495,582.00
05.11.2026 12:30	463	462.3	462.4	462.7	356,103.00
05.11.2026 13:00	464.3	462.859	463	464.3	542,736.00
05.11.2026 13:30	464.4	462.0071	462.4033	462.5635	378,034.00
05.11.2026 14:00	465	462.23	464.6	464.65	801,930.00
05.11.2026 14:30	466.2	463.1	464.95	466.2	916,504.00
05.11.2026 15:00	466.4	462.8	466.4	466.25	1,283,462.00
05.11.2026 15:30	467.6	466.3	466.3	467.5	1,769,613.00
05.11.2026 16:00	467.7	460.694	467.4	467.3	10,627,436.00
05.11.2026 16:30	468.7	466.5308	467.4272	467.75	2,690,261.00
05.11.2026 17:00	468.3	466.7	467.7134	466.7	2,441,924.00
05.11.2026 17:30	467.9272	462.9184	467.0833	466.4	6,323,465.00
05.11.2026 18:00	466.4	462.637	465.9	465.2	8,311,926.00
06.11.2026 10:00	457.6	455	457.5	455	2,181.00
06.11.2026 10:30	455.9	454.1	454.6	455.3	24,548.00
06.11.2026 11:00	456	455.1	455.3	455.3	13,699.00
06.11.2026 11:30	456.2	455.4	455.4	455.7	25,319.00
06.11.2026 12:00	458	451	455	451	120,827.00
06.11.2026 12:30	451.5	450	451.1	450.3837	1,000,071.00
06.11.2026 13:00	450.8	449.4	450.8	449.4	500,036.00
06.11.2026 13:30	449.1	447.6	449.1	447.7	1,222,246.00
06.11.2026 14:00	448.3	447.3	448.3	448	277,786.00
06.11.2026 14:30	447.7	446.2	447.5	446.4	443,870.00
06.11.2026 15:00	446.5	446.5	446.5	446.5	55,511.00
06.11.2026 15:30	448.5	447.3	447.9	447.4	668,844.00
06.11.2026 16:00	447.5	445.8	447.5	445.9	389,950.00
06.11.2026 16:30	447.8	446.4	446.8	446.7	949,945.00
06.11.2026 17:00	450.1	447.4	447.7	449.4	1,126,268.00
06.11.2026 17:30	450.1	449.2	449.6	450.1	1,585,252.00
06.11.2026 18:00	450.3	448.7	450.1	449.4	2,421,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	355.90	352.64	354.62	352.64	357,285.00
11.11.2025	358.40	357.70	357.90	358.09	284,216.00
12.11.2025	362.51	360.67	360.68	362.41	274,127.00
13.11.2025	364.22	361.00	364.22	362.81	397,274.00
14.11.2025	373.60	363.56	370.90	363.56	653,855.00
17.11.2025	363.90	362.03	362.48	362.55	254,907.00
18.11.2025	358.90	357.75	357.80	358.90	352,537.00
19.11.2025	362.17	358.55	359.15	359.99	358,171.00
20.11.2025	363.30	362.03	362.03	363.30	5,446.00
21.11.2025	365.86	359.81	360.19	364.40	450,025.00
24.11.2025	364.80	360.80	364.20	363.85	302,865.00
25.11.2025	367.60	366.90	366.90	367.60	311,068.00
26.11.2025	373.11	367.58	368.05	373.11	325,677.00
27.11.2025	373.45	370.83	373.45	370.99	225,830.00
28.11.2025	372.37	370.50	370.50	371.77	157,516.00
01.12.2025	372.03	368.54	371.86	369.37	217,306.00
02.12.2025	371.78	370.70	371.78	371.30	246,099.00
03.12.2025	367.50	366.45	367.50	366.64	299,555.00
04.12.2025	368.32	365.90	366.41	368.32	274,171.00
05.12.2025	368.68	367.18	367.41	368.68	319,133.00
08.12.2025	369.90	369.49	369.65	369.79	234,853.00
09.12.2025	381.13	375.51	376.48	380.94	862,371.00
10.12.2025	379.55	378.26	379.20	379.55	556,291.00
11.12.2025	380.54	380.35	380.35	380.45	387,523.00
12.12.2025	383.75	380.22	383.75	380.46	158,928.00
15.12.2025	384.33	382.85	383.05	383.83	293,551.00
16.12.2025	384.98	382.86	384.15	383.05	314,931.00
17.12.2025	385.73	385.05	385.20	385.73	500,775.00
18.12.2025	383.99	383.80	383.80	383.99	513,634.00
19.12.2025	388.66	386.02	387.31	388.66	398,691.00
22.12.2025	390.10	390.10	390.10	390.10	93,178.00
23.12.2025	391.35	391.35	391.35	391.35	151,664.00
29.12.2025	391.52	388.53	391.52	388.53	210,098.00
30.12.2025	391.45	390.17	390.63	390.50	86,095.00
02.01.2026	391.56	388.27	390.57	388.27	384,361.00
05.01.2026	390.90	387.00	387.00	390.90	387,251.00
06.01.2026	392.50	391.37	392.50	391.37	108,870.00
07.01.2026	389.94	386.02	389.07	386.02	518,190.00
08.01.2026	388.83	384.81	387.10	388.83	503,233.00
09.01.2026	382.86	380.85	382.00	382.30	268,428.00
12.01.2026	379.80	378.59	379.50	379.80	430,396.00
13.01.2026	381.47	379.04	379.75	379.72	347,759.00
14.01.2026	380.20	377.40	377.40	379.80	401,676.00
15.01.2026	382.80	378.90	380.39	382.80	465,714.00
16.01.2026	379.70	379.59	379.60	379.70	402,979.00
19.01.2026	379.12	379.00	379.00	379.12	393,209.00
20.01.2026	373.21	370.93	372.10	372.82	427,634.00
21.01.2026	370.70	366.90	370.70	367.45	234,203.00
22.01.2026	371.60	370.60	370.75	371.31	410,659.00
23.01.2026	369.12	362.24	369.12	363.08	637,406.00
26.01.2026	366.27	363.80	363.80	364.66	334,753.00
27.01.2026	368.65	365.15	367.50	366.35	197,629.00
28.01.2026	368.12	364.62	365.13	368.03	298,995.00
29.01.2026	371.88	370.31	370.31	370.55	257,879.00
30.01.2026	371.90	370.80	371.10	370.85	348,830.00
02.02.2026	379.65	377.25	378.15	378.30	432,382.00
03.02.2026	381.85	380.00	381.85	380.95	335,217.00
04.02.2026	387.90	384.83	386.56	387.85	403,450.00
05.02.2026	386.00	382.50	386.00	383.45	228,374.00
06.02.2026	386.83	384.24	385.30	384.24	299,668.00
09.02.2026	387.89	386.04	386.04	387.16	229,007.00
10.02.2026	382.00	376.32	379.82	376.42	447,455.00
11.02.2026	373.10	367.85	373.10	367.85	632,016.00
12.02.2026	369.67	368.03	369.60	368.82	569,249.00
13.02.2026	368.40	366.10	368.40	367.71	665,151.00
16.02.2026	371.40	370.04	370.45	370.04	224,352.00
17.02.2026	373.40	371.30	372.35	372.60	382,911.00
18.02.2026	374.30	372.25	374.30	372.90	527,001.00
19.02.2026	374.70	371.65	374.70	371.95	496,035.00
20.02.2026	379.13	377.26	377.35	379.13	510,841.00
23.02.2026	381.79	380.30	380.70	380.30	292,832.00
24.02.2026	378.04	375.60	375.60	378.04	467,252.00
25.02.2026	381.27	378.66	378.95	381.27	337,521.00
26.02.2026	382.20	374.10	374.10	381.04	474,637.00
27.02.2026	386.20	384.58	386.20	384.90	503,360.00
02.03.2026	373.47	369.70	372.70	370.99	782,519.00
03.03.2026	366.00	351.43	355.20	354.35	1,097,222.00
04.03.2026	361.70	357.58	358.15	360.88	844,760.00
05.03.2026	359.56	351.95	359.00	351.95	1,234,342.00
06.03.2026	349.25	342.05	349.25	346.13	801,730.00
09.03.2026	345.70	344.90	345.70	345.17	549,135.00
10.03.2026	355.65	351.01	353.00	354.19	725,282.00
11.03.2026	351.70	350.04	350.50	351.53	571,018.00
12.03.2026	350.32	346.94	349.30	350.32	786,095.00
13.03.2026	357.67	352.40	352.40	355.00	600,515.00
16.03.2026	360.29	360.15	360.15	360.29	919,935.00
17.03.2026	362.55	362.15	362.55	362.15	848,004.00
18.03.2026	359.55	359.55	359.55	359.55	1,029,844.00
19.03.2026	355.62	351.80	354.25	353.66	656,829.00
20.03.2026	356.52	347.80	356.52	348.29	1,405,844.00
23.03.2026	357.90	350.60	352.00	350.70	790,939.00
24.03.2026	351.65	346.66	351.20	349.39	575,838.00
25.03.2026	355.09	351.72	354.00	351.72	542,873.00
26.03.2026	352.30	349.21	350.90	351.09	703,627.00
27.03.2026	351.90	350.24	350.80	351.62	626,765.00
30.03.2026	356.20	349.60	349.65	355.95	569,969.00
31.03.2026	360.29	357.85	360.05	358.58	770,243.00
01.04.2026	368.27	366.00	366.02	368.27	550,368.00
02.04.2026	365.25	362.71	365.00	364.51	508,190.00
07.04.2026	373.19	367.05	370.00	367.15	501,754.00
08.04.2026	381.70	376.63	381.70	377.90	550,328.00
09.04.2026	378.40	376.45	377.60	376.45	442,546.00
10.04.2026	379.70	377.90	378.50	377.90	335,676.00
13.04.2026	378.40	375.50	376.40	378.10	348,196.00
14.04.2026	383.50	381.70	381.90	383.40	463,170.00
15.04.2026	386.40	382.70	385.80	386.40	830,640.00
16.04.2026	388.20	386.22	387.18	386.27	584,814.00
17.04.2026	390.90	386.10	386.29	390.12	797,470.00
20.04.2026	390.46	388.88	389.00	389.27	365,831.00
21.04.2026	396.89	393.73	396.30	394.13	572,272.00
22.04.2026	388.00	388.00	388.00	388.00	616,660.00
23.04.2026	387.88	385.30	387.57	387.88	391,455.00
24.04.2026	388.40	388.37	388.40	388.37	625,429.00
27.04.2026	389.32	385.80	385.80	387.71	330,762.00
28.04.2026	393.20	389.70	389.90	391.75	823,910.00
29.04.2026	389.50	384.80	389.40	385.30	999,420.00
30.04.2026	388.83	382.02	382.05	388.15	599,510.00
04.05.2026	385.81	378.55	385.37	379.28	757.00
05.05.2026	382.35	380.71	382.00	382.35	709,288.00
06.05.2026	394.80	393.50	393.90	394.20	519,037.00
07.05.2026	392.70	388.80	392.70	388.80	413,607.00
08.05.2026	371.80	367.74	370.15	367.74	860,083.00
11.05.2026	372.16	367.97	367.97	369.37	586,551.00
12.05.2026	369.45	367.60	367.80	368.45	602,664.00
13.05.2026	376.20	371.90	376.20	373.64	816,056.00
14.05.2026	381.35	374.45	374.45	380.09	803,208.00
15.05.2026	376.60	373.90	375.63	376.60	523,464.00
18.05.2026	382.73	373.40	373.75	381.45	1,526,964.00
19.05.2026	384.96	382.40	383.15	382.90	807,629.00
20.05.2026	382.34	379.05	379.05	382.34	600,079.00
21.05.2026	388.30	383.20	387.00	385.84	506,661.00
22.05.2026	386.80	385.30	386.80	385.67	430,913.00
25.05.2026	391.26	388.00	388.80	391.26	309,910.00
26.05.2026	391.85	389.50	391.85	389.50	652,074.00
27.05.2026	390.90	387.79	389.65	389.11	513,484.00
28.05.2026	387.00	379.70	385.95	379.70	809,676.00
29.05.2026	382.40	379.90	382.15	382.00	497,778.00
01.06.2026	374.35	371.90	371.90	374.35	791,122.00
02.06.2026	376.45	376.45	376.45	376.45	380,972.00
03.06.2026	374.40	368.70	373.15	368.97	627,794.00
04.06.2026	372.90	369.88	369.88	372.20	596,885.00
05.06.2026	373.30	371.30	372.10	372.50	551,390.00
08.06.2026	374.25	372.52	374.25	372.52	445,774.00
09.06.2026	380.40	378.00	380.30	378.61	642,705.00
10.06.2026	381.31	378.24	379.02	379.66	651,158.00
11.06.2026	382.20	382.20	382.20	382.20	412,053.00
12.06.2026	387.32	386.55	386.55	387.18	515,180.00
15.06.2026	395.90	390.30	390.30	395.10	765,712.00
16.06.2026	399.20	394.10	394.10	399.20	567,574.00
17.06.2026	399.05	398.95	399.05	398.95	506,860.00
18.06.2026	401.58	398.80	398.90	399.90	388,357.00
19.06.2026	401.49	401.45	401.45	401.49	794,020.00
22.06.2026	406.00	402.45	402.45	406.00	546,508.00
23.06.2026	405.54	402.15	402.15	404.10	515,169.00
24.06.2026	405.60	403.80	404.20	404.90	715,913.00
25.06.2026	407.50	404.73	404.83	407.20	564,680.00
26.06.2026	408.70	406.20	407.95	407.28	418,367.00
29.06.2026	410.10	408.25	408.25	410.10	294,697.00
30.06.2026	413.40	410.00	411.48	413.29	625,473.00
01.07.2026	413.94	409.95	413.85	413.75	557,475.00
02.07.2026	420.62	416.66	417.75	420.56	615,028.00
03.07.2026	421.30	420.20	420.55	420.70	294,014.00
06.07.2026	420.25	419.70	419.85	420.08	433,214.00
07.07.2026	423.90	421.43	422.76	422.94	393,748.00
08.07.2026	420.29	418.70	419.10	418.84	108,578.00
09.07.2026	422.70	421.15	421.15	421.95	576,668.00
10.07.2026	424.70	423.30	424.70	423.54	398,914.00
13.07.2026	423.50	422.99	423.05	423.50	277,192.00
14.07.2026	421.69	417.94	420.22	421.15	391,623.00
15.07.2026	418.26	413.02	417.40	415.50	621,458.00
16.07.2026	418.40	413.75	413.75	418.40	371,655.00
17.07.2026	422.20	420.80	421.40	420.80	502,727.00
20.07.2026	423.10	421.80	421.80	423.10	307,256.00
21.07.2026	423.30	422.00	422.30	422.00	321,880.00
22.07.2026	430.40	426.65	430.40	427.10	393,243.00
23.07.2026	426.30	423.20	424.37	423.46	547,555.00
24.07.2026	426.03	425.34	425.65	425.45	251,613.00
27.07.2026	431.98	430.00	430.24	431.45	568,713.00
28.07.2026	432.72	431.95	431.95	432.72	577,931.00
29.07.2026	430.18	426.55	428.05	427.63	588,038.00
30.07.2026	433.14	431.09	433.00	431.96	288,694.00
31.07.2026	434.42	430.97	434.42	432.95	576,354.00
03.08.2026	434.55	433.10	434.45	434.40	783,123.00
04.08.2026	435.17	432.98	432.98	434.42	408,067.00
05.08.2026	437.79	436.51	436.95	436.51	459,643.00
06.08.2026	443.10	439.44	441.04	442.00	670,259.00
07.08.2026	441.43	434.70	441.00	434.70	872,145.00
10.08.2026	440.10	436.00	436.35	438.50	211,547.00
11.08.2026	438.47	434.80	438.40	436.35	214,199.00
12.08.2026	438.90	436.33	437.21	436.64	115,952.00
13.08.2026	443.20	438.15	441.28	441.83	149,321.00
14.08.2026	442.80	439.40	441.65	441.36	46,093.00
17.08.2026	442.23	438.60	441.20	441.36	178,872.00
18.08.2026	442.43	438.08	441.83	439.50	145,269.00
19.08.2026	443.18	438.00	441.80	441.53	65,090.00
20.08.2026	439.50	436.14	438.00	438.80	133,422.00
21.08.2026	442.64	438.82	440.50	441.83	115,353.00
24.08.2026	445.40	441.40	444.07	443.62	75,355.00
25.08.2026	451.03	446.90	447.90	450.52	114,991.00
26.08.2026	452.70	450.72	451.87	451.90	149,251.00
27.08.2026	451.31	444.20	448.29	448.09	105,289.00
28.08.2026	453.30	448.80	449.01	451.28	29,484.00
31.08.2026	452.94	449.53	451.53	449.90	68,067.00
01.09.2026	453.49	448.00	451.90	452.37	106,054.00
02.09.2026	454.10	448.30	453.44	450.66	108,112.00
03.09.2026	454.45	450.00	451.97	452.09	279,306.00
04.09.2026	452.13	449.47	450.37	450.20	115,832.00
07.09.2026	448.50	446.20	446.96	447.44	147,090.00
08.09.2026	446.90	440.70	446.00	443.95	64,615.00
09.09.2026	439.16	434.40	438.80	438.50	156,221.00
10.09.2026	441.40	438.22	438.60	439.85	256,291.00
11.09.2026	444.30	440.97	442.40	443.40	231,544.00
14.09.2026	444.62	441.22	442.30	441.22	98,889.00
15.09.2026	446.61	440.56	443.20	442.55	489,673.00
16.09.2026	446.53	445.20	445.20	446.53	752.00
17.09.2026	452.30	448.90	450.03	449.93	66,059.00
18.09.2026	450.20	440.00	450.20	441.80	130,110.00
21.09.2026	445.80	441.90	445.00	444.23	62,425.00
22.09.2026	443.60	430.20	443.60	432.65	87,061.00
23.09.2026	429.58	413.10	419.13	429.52	239,430.00
24.09.2026	419.85	409.18	410.90	416.68	348,376.00
25.09.2026	424.08	421.10	421.10	422.91	170,803.00
28.09.2026	426.72	423.50	425.35	425.60	112,602.00
29.09.2026	427.40	422.55	425.50	426.10	210,291.00
30.09.2026	423.38	415.91	423.30	416.67	208,548.00
01.10.2026	415.13	409.05	412.20	410.68	78,526.00
02.10.2026	416.20	410.48	412.80	415.49	70,936.00
05.10.2026	419.60	415.70	419.12	418.22	65,089.00
06.10.2026	423.20	420.40	420.70	420.72	40,991.00
07.10.2026	419.05	415.25	418.60	416.18	107,306.00
08.10.2026	416.90	411.80	414.96	413.90	31,481.00
09.10.2026	419.90	417.00	418.30	418.65	197,788.00
12.10.2026	422.10	419.30	420.40	420.71	53,883.00
13.10.2026	425.40	422.98	423.13	424.00	78,480.00
14.10.2026	426.50	422.20	424.23	423.61	342,439.00
15.10.2026	435.00	428.71	431.87	432.62	111,780.00
16.10.2026	434.68	430.37	430.50	432.49	198,277.00
19.10.2026	432.40	424.65	432.40	425.46	172,268.00
20.10.2026	431.90	425.10	425.10	429.55	83,520.00
21.10.2026	437.40	430.95	435.68	436.00	116,946.00
22.10.2026	437.30	432.60	433.60	434.28	26,162.00
23.10.2026	432.80	423.90	432.80	428.30	198,440.00
26.10.2026	432.58	430.10	431.00	431.69	65,884.00
27.10.2026	434.80	430.20	430.55	432.57	25,981.00
28.10.2026	435.40	431.53	435.00	431.90	72,316.00
29.10.2026	442.20	435.69	438.93	441.79	149,937.00
30.10.2026	440.75	438.20	440.75	439.17	84,550.00
02.11.2026	440.90	436.30	438.00	439.11	58,737.00
03.11.2026	442.36	438.80	442.35	441.32	57,697.00
04.11.2026	460.20	442.00	442.00	448.35	237,723.00
05.11.2026	468.70	460.24	460.80	463.35	431,032.00
06.11.2026	458.00	445.80	458.00	446.10	259,681.00

צרו איתנו קשר *5988