גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנץ > גרפים

עדכון אחרון 14.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנץ

Allianz

מניה ALV Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	374.45	374.45	374.45	374.45	0.00
10:40	374.6	374.6	374.6	374.6	23.00
10:50	374.6	374.6	374.6	374.6	0.00
11:00	374.6	374.6	374.6	374.6	0.00
11:10	375.3	375.3	375.3	375.3	104.00
11:20	375.3	375.3	375.3	375.3	0.00
11:30	375.9	375.9	375.9	375.9	16.00
11:40	375.9	375.9	375.9	375.9	0.00
11:50	376.4	376.4	376.4	376.4	234.00
12:00	376.1	376.1	376.1	376.1	44.00
12:10	376.45	376.45	376.45	376.45	255.00
12:20	376.45	376.45	376.45	376.45	0.00
12:30	376.6567	376.6567	376.6567	376.6567	24.00
12:40	376.6567	376.6567	376.6567	376.6567	0.00
12:50	376.1	376.1	376.1	376.1	286.00
13:00	376.1	376.1	376.1	376.1	0.00
13:10	376.9116	376.9116	376.9116	376.9116	8.00
13:20	377.9	377.9	377.9	377.9	38.00
13:30	377.8	377.8	377.8	377.8	68.00
13:40	377.627	377.627	377.627	377.627	153.00
13:50	377.3273	377.3273	377.3273	377.3273	221,306.00
14:00	377.6	377.6	377.6	377.6	87.00
14:10	377.4	377.4	377.4	377.4	195.00
14:20	377.7	377.7	377.7	377.7	20.00
14:30	377.7	377.7	377.7	377.7	52.00
14:40	377.6	377.6	377.6	377.6	84.00
14:50	377.7	377.7	377.7	377.7	1.00
15:00	377.8421	377.8421	377.8421	377.8421	42.00
15:10	377.8	377.8	377.8	377.8	22.00
15:20	377.6893	377.6893	377.6893	377.6893	66.00
15:30	377.6	377.6	377.6	377.6	1.00
15:40	377.6	377.6	377.6	377.6	0.00
15:50	378.3	378.3	378.3	378.3	112.00
16:00	378.25	378.25	378.25	378.25	11.00
16:10	378.55	378.55	378.55	378.55	38.00
16:20	378.6229	378.6229	378.6229	378.6229	28.00
16:30	378.6229	378.6229	378.6229	378.6229	0.00
16:40	378.6229	378.6229	378.6229	378.6229	0.00
16:50	378.3746	378.3746	378.3746	378.3746	6.00
17:00	378.3746	378.3746	378.3746	378.3746	0.00
17:10	378.3746	378.3746	378.3746	378.3746	0.00
17:20	380.9	380.9	380.9	380.9	56.00
17:30	380.85	380.85	380.85	380.85	74.00
17:40	380.45	380.45	380.45	380.45	12.00
17:50	380.45	380.45	380.45	380.45	0.00
18:00	380.45	380.45	380.45	380.45	0.00
18:10	380.35	380.35	380.35	380.35	94.00
18:20	380.25	380.25	380.25	380.25	22.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 10:30	370.8177	370.8177	370.8177	370.8177	115.00
08.05.2026 11:00	370.8177	370.6	370.8177	370.6	121.00
08.05.2026 11:30	370.6	370.6	370.6	370.6	251.00
08.05.2026 12:00	370.6	369.4655	369.4655	370.6	177.00
08.05.2026 12:30	371.8	371.4906	371.65	371.4906	695.00
08.05.2026 13:00	371.1784	370.0973	371.1784	370.2892	2,351.00
08.05.2026 13:30	371.1824	370.7599	370.7599	371.1824	15,047.00
08.05.2026 14:00	371.3601	370.8641	371.3176	370.8641	25,034.00
08.05.2026 14:30	370.796	370.6753	370.6753	370.6753	124,584.00
08.05.2026 15:00	370.951	370.5509	370.832	370.5509	128,188.00
08.05.2026 15:30	370.2023	370.1495	370.2014	370.1495	128,249.00
08.05.2026 16:00	369.9289	369.8182	369.8601	369.8182	145,983.00
08.05.2026 16:30	369.9745	369.9745	369.9745	369.9745	48,716.00
08.05.2026 17:00	369.68	369.68	369.68	369.68	58,541.00
08.05.2026 17:30	369.6565	368.7095	368.757	369.2709	343,151.00
08.05.2026 18:00	368.3746	367.7422	368.3746	367.7422	240,787.00
11.05.2026 10:00	367.9709	367.9709	367.9709	367.9709	22.00
11.05.2026 10:30	369.4844	369.2839	369.3846	369.2839	86.00
11.05.2026 11:00	370.5311	369.6083	369.7374	370.5311	109.00
11.05.2026 11:30	369.9086	369.617	369.9086	369.617	91.00
11.05.2026 12:00	370.0187	369.5193	369.5193	370.0182	13,940.00
11.05.2026 12:30	369.4562	369.2757	369.2757	369.4562	23,763.00
11.05.2026 13:00	368.9889	368.8915	368.9889	368.9235	23,754.00
11.05.2026 13:30	369.407	369.0811	369.0811	369.3794	31,734.00
11.05.2026 14:00	369.5	369.5	369.5	369.5	15,914.00
11.05.2026 14:30	370.03	369.6851	369.7248	370.03	23,911.00
11.05.2026 15:00	370.0063	369.9839	370.0063	369.9839	21,865.00
11.05.2026 15:30	370.7788	370.7788	370.7788	370.7788	13,920.00
11.05.2026 16:00	371.1382	371.1382	371.1382	371.1382	37,556.00
11.05.2026 16:30	371.1382	371.1382	371.1382	371.1382	13,938.00
11.05.2026 17:00	371.829	371.829	371.829	371.829	13,969.00
11.05.2026 17:30	371.9172	371.9172	371.9172	371.9172	13,977.00
11.05.2026 18:00	369.365	369.365	369.365	369.365	20,273.00
12.05.2026 10:30	369.3	369.3	369.3	369.3	92.00
12.05.2026 11:00	369.8	368.8	369.8	368.9	405.00
12.05.2026 11:30	369	368.2	369	368.8	794.00
12.05.2026 12:00	369.2	368.9	369.1	369.1	451.00
12.05.2026 12:30	368.985	368.985	368.985	368.985	6,007.00
12.05.2026 13:00	368.7	368.7	368.7	368.7	16,326.00
12.05.2026 13:30	368.7	368.5	368.5	368.7	24,083.00
12.05.2026 14:00	368.8	368.7	368.7	368.8	12,090.00
12.05.2026 14:30	369.1	368.1	368.9	368.1	20,148.00
12.05.2026 15:00	369.2	367.5	369.2	368.7925	41,996.00
12.05.2026 15:30	369.45	367.8	367.8	369.45	99,598.00
12.05.2026 16:00	369.05	368.3	368.8406	368.3	91,923.00
12.05.2026 16:30	367.8	367.6	367.7	367.8	73,489.00
12.05.2026 17:00	367.8	367.8	367.8	367.8	49,986.00
12.05.2026 17:30	367.8	367.8	367.8	367.8	49,986.00
12.05.2026 18:00	368.45	368.45	368.45	368.45	19,451.00
13.05.2026 10:00	375.2632	375.2632	375.2632	375.2632	48.00
13.05.2026 10:30	376.2	374.9947	375.2632	375.9	318.00
13.05.2026 11:00	375.9102	374.0366	375.905	374.4	846.00
13.05.2026 11:30	373.6545	372.75	372.75	373.6545	280.00
13.05.2026 12:00	373.1557	373.1083	373.1557	373.1083	287.00
13.05.2026 12:30	374.4382	374.4382	374.4382	374.4382	147.00
13.05.2026 13:00	373.8127	371.9	373.8127	372.4	484.00
13.05.2026 13:30	372.6064	372.4744	372.4744	372.5142	513.00
13.05.2026 14:00	372.5646	371.9129	371.9129	372.5646	347.00
13.05.2026 14:30	372.7741	372.7741	372.7741	372.7741	175.00
13.05.2026 15:00	373.1031	372.2	373.0534	372.9	2,175.00
13.05.2026 15:30	373.4373	372.6838	372.9857	372.6838	13,900.00
13.05.2026 16:00	374.2779	373.7	374.2779	373.7935	69,261.00
13.05.2026 16:30	373.7911	373.7911	373.7911	373.7911	11,547.00
13.05.2026 17:00	375.5922	375.5922	375.5922	375.5922	11,603.00
13.05.2026 17:30	375.5922	375.5922	375.5922	375.5922	30,894.00
13.05.2026 18:00	373.6434	373	373.3	373.6434	106,261.00
14.05.2026 10:00	374.45	374.45	374.45	374.45	8.00
14.05.2026 10:30	374.6	374.6	374.6	374.6	94.00
14.05.2026 11:00	375.9	374.5	374.5	375.9	213.00
14.05.2026 11:30	376.552	376.1	376.552	376.5	932.00
14.05.2026 12:00	376.7	376.2463	376.2463	376.6567	1,324.00
14.05.2026 12:30	376.1	376	376	376.1	651.00
14.05.2026 13:00	377.9	376.9116	376.9116	377.8	1,986.00
14.05.2026 13:30	377.8928	374.5	377.8928	377.6	795,169.00
14.05.2026 14:00	377.9	377.4	377.5157	377.5	1,178,025.00
14.05.2026 14:30	377.9	377.6	377.6	377.9	674,104.00
14.05.2026 15:00	377.8	377.6	377.8	377.6	421,413.00
14.05.2026 15:30	378.3	378.25	378.3	378.25	168,913.00
14.05.2026 16:00	378.7	378.45	378.7	378.6229	338,181.00
14.05.2026 16:30	378.3746	378.3746	378.3746	378.3746	84,508.00
14.05.2026 17:00	381.35	380.45	380.9	380.45	425,516.00
14.05.2026 17:30	380.25	380.25	380.25	380.25	223,604.00
14.05.2026 18:00	380.35	380.0875	380.35	380.0875	344,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2025	352.95	348.95	352.85	349.85	904.00
19.05.2025	351.20	348.30	351.20	350.85	3,908.00
20.05.2025	350.45	346.75	350.45	347.05	1,892.00
21.05.2025	351.05	348.45	348.55	350.85	319.00
22.05.2025	351.60	349.35	350.90	350.30	2,783.00
23.05.2025	350.35	343.75	350.35	347.65	3,212.00
26.05.2025	351.85	350.50	351.55	351.80	426.00
27.05.2025	352.65	350.55	351.20	352.65	980.00
28.05.2025	352.65	352.65	352.65	352.65	980.00
29.05.2025	349.75	349.75	349.75	349.75	171.00
30.05.2025	349.45	349.25	349.25	349.35	363.00
02.06.2025	349.75	349.75	349.75	349.75	1.00
03.06.2025	352.65	350.50	352.65	350.50	293.00
04.06.2025	352.80	351.70	351.70	352.80	218.00
05.06.2025	354.55	351.70	351.70	353.65	363.00
06.06.2025	355.45	351.70	352.25	355.20	230.00
09.06.2025	353.35	350.15	353.35	350.55	734.00
10.06.2025	350.90	347.30	350.80	347.65	750.00
11.06.2025	347.20	346.80	347.20	347.00	125.00
12.06.2025	343.25	340.15	341.20	343.25	537.00
13.06.2025	342.15	340.25	340.90	341.35	187.00
16.06.2025	343.75	341.95	341.95	343.75	79.00
17.06.2025	340.45	338.55	339.05	339.55	350.00
18.06.2025	339.85	338.65	339.85	338.40	400.00
19.06.2025	334.95	333.25	334.95	333.25	347.00
20.06.2025	339.50	336.05	336.05	339.50	1,451.00
23.06.2025	339.15	335.75	339.05	335.90	799.00
24.06.2025	343.40	340.75	343.40	340.75	149.00
25.06.2025	340.35	338.85	340.35	339.85	789.00
26.06.2025	342.75	339.50	342.55	339.50	691.00
27.06.2025	343.45	341.65	341.75	343.45	180.00
30.06.2025	344.55	344.20	344.20	344.55	224.00
01.07.2025	344.70	343.75	344.45	344.70	313.00
02.07.2025	342.05	342.05	342.05	342.05	47.00
03.07.2025	344.35	341.85	341.85	343.80	572.00
04.07.2025	342.30	341.65	341.65	341.85	316.00
07.07.2025	341.85	341.85	341.85	341.85	316.00
08.07.2025	341.85	341.85	341.85	341.85	0.00
09.07.2025	359.05	353.15	353.50	356.30	1,865.00
10.07.2025	356.05	348.35	355.85	348.35	444.00
11.07.2025	348.85	345.65	348.85	346.10	1,108.00
14.07.2025	344.90	343.00	344.90	344.25	409.00
15.07.2025	341.20	341.15	341.20	341.15	74.00
16.07.2025	342.55	342.45	342.55	342.50	40.00
17.07.2025	343.80	342.35	343.70	342.35	170.00
18.07.2025	347.20	345.55	347.20	345.55	101.00
21.07.2025	343.20	342.15	343.20	342.45	479.00
22.07.2025	341.30	341.20	341.30	341.20	114.00
23.07.2025	346.50	346.20	346.20	346.50	124.00
24.07.2025	343.40	342.30	342.95	342.30	231.00
25.07.2025	342.40	340.75	342.40	342.05	800.00
28.07.2025	344.00	339.60	343.10	339.65	1,601.00
29.07.2025	339.65	339.65	339.65	339.65	1,601.00
30.07.2025	345.75	344.70	345.00	345.75	834.00
31.07.2025	345.75	345.75	345.75	345.75	834.00
01.08.2025	339.90	336.10	339.90	336.10	170.00
04.08.2025	344.45	342.70	342.70	344.45	686.00
05.08.2025	347.90	347.60	347.60	347.90	58.00
06.08.2025	353.30	348.75	349.40	353.30	992.00
07.08.2025	373.10	366.10	367.35	366.85	1,439.00
08.08.2025	366.85	366.85	366.85	366.85	1,439.00
11.08.2025	366.85	366.85	366.85	366.85	0.00
12.08.2025	366.15	363.85	366.15	364.15	456.00
13.08.2025	365.30	364.95	365.30	364.95	56.00
14.08.2025	377.20	375.50	375.50	377.10	314.00
15.08.2025	378.80	378.60	378.60	378.80	198.00
18.08.2025	375.00	372.85	375.00	372.85	271.00
19.08.2025	375.60	375.05	375.60	375.05	68.00
20.08.2025	375.20	375.10	375.20	375.10	118.00
21.08.2025	375.00	373.85	375.00	374.95	40.00
22.08.2025	374.95	374.95	374.95	374.95	40.00
25.08.2025	371.00	371.00	371.00	371.00	198.00
26.08.2025	366.80	365.60	366.80	365.60	179.00
27.08.2025	365.60	364.00	365.60	364.00	175.00
28.08.2025	362.05	362.05	362.05	362.05	28.00
29.08.2025	360.40	358.70	360.40	358.70	389.00
01.09.2025	359.05	359.05	359.05	359.05	38.00
02.09.2025	355.50	355.30	355.40	355.30	24.00
03.09.2025	352.45	350.60	351.00	352.45	159.00
04.09.2025	352.45	352.45	352.45	352.45	159.00
05.09.2025	352.45	352.45	352.45	352.45	0.00
08.09.2025	351.80	351.70	351.80	351.70	57.00
09.09.2025	352.15	352.15	352.15	352.15	53.00
10.09.2025	351.70	351.65	351.70	351.65	58.00
11.09.2025	352.35	352.35	352.35	352.35	21.00
12.09.2025	354.60	354.15	354.60	354.15	52.00
15.09.2025	354.15	354.15	354.15	354.15	52.00
16.09.2025	352.05	348.60	352.05	348.60	94.00
17.09.2025	344.80	343.80	344.30	343.95	159.00
18.09.2025	347.17	345.08	346.26	346.73	352,225.00
19.09.2025	349.33	347.80	348.00	348.89	661,729.00
22.09.2025	346.97	346.09	346.70	346.82	336,269.00
23.09.2025	348.10	348.10	348.10	348.10	214,836.00
24.09.2025	347.12	345.95	346.97	346.62	221,511.00
25.09.2025	350.15	345.40	345.60	350.15	323,655.00
26.09.2025	358.70	353.62	353.62	358.70	465,721.00
29.09.2025	356.71	356.54	356.54	356.71	278,007.00
30.09.2025	357.11	355.06	355.20	357.11	467,070.00
01.10.2025	364.65	360.59	360.75	364.65	442,163.00
02.10.2025	365.88	362.90	365.88	362.91	354,451.00
03.10.2025	363.05	361.00	361.95	361.13	228,022.00
06.10.2025	364.90	361.40	361.40	364.10	250,242.00
07.10.2025	364.04	362.50	362.50	363.75	184,796.00
08.10.2025	372.21	366.10	366.10	372.00	444,935.00
09.10.2025	371.40	370.15	371.20	370.15	326,699.00
10.10.2025	372.01	368.69	369.85	368.69	389,005.00
13.10.2025	371.28	367.25	370.25	368.56	218,756.00
14.10.2025	369.53	367.24	367.24	369.45	294,818.00
15.10.2025	371.92	366.74	371.05	366.89	380,858.00
16.10.2025	365.70	364.08	365.25	364.08	518,818.00
17.10.2025	353.27	350.87	353.10	351.22	867,077.00
20.10.2025	351.92	350.37	350.37	351.92	685,988.00
21.10.2025	355.35	353.41	353.50	354.28	392,052.00
22.10.2025	351.60	351.60	351.60	351.60	273,683.00
23.10.2025	350.90	350.33	350.90	350.40	191,004.00
24.10.2025	350.50	350.21	350.21	350.50	179,152.00
27.10.2025	356.10	354.07	354.07	356.09	174,110.00
28.10.2025	357.30	356.95	356.95	357.30	286,539.00
29.10.2025	356.37	353.54	355.25	354.33	367,960.00
30.10.2025	355.99	351.84	353.46	355.99	227,088.00
31.10.2025	354.79	347.07	354.21	348.42	365,930.00
03.11.2025	352.86	352.76	352.80	352.80	311,131.00
05.11.2025	355.64	353.55	353.55	355.30	322,893.00
06.11.2025	353.30	353.30	353.30	353.30	218,293.00
07.11.2025	352.26	348.95	350.30	351.82	231,444.00
10.11.2025	355.90	352.64	354.62	352.64	357,285.00
11.11.2025	358.40	357.70	357.90	358.09	284,216.00
12.11.2025	362.51	360.67	360.68	362.41	274,127.00
13.11.2025	364.22	361.00	364.22	362.81	397,274.00
14.11.2025	373.60	363.56	370.90	363.56	653,855.00
17.11.2025	363.90	362.03	362.48	362.55	254,907.00
18.11.2025	358.90	357.75	357.80	358.90	352,537.00
19.11.2025	362.17	358.55	359.15	359.99	358,171.00
20.11.2025	363.30	362.03	362.03	363.30	5,446.00
21.11.2025	365.86	359.81	360.19	364.40	450,025.00
24.11.2025	364.80	360.80	364.20	363.85	302,865.00
25.11.2025	367.60	366.90	366.90	367.60	311,068.00
26.11.2025	373.11	367.58	368.05	373.11	325,677.00
27.11.2025	373.45	370.83	373.45	370.99	225,830.00
28.11.2025	372.37	370.50	370.50	371.77	157,516.00
01.12.2025	372.03	368.54	371.86	369.37	217,306.00
02.12.2025	371.78	370.70	371.78	371.30	246,099.00
03.12.2025	367.50	366.45	367.50	366.64	299,555.00
04.12.2025	368.32	365.90	366.41	368.32	274,171.00
05.12.2025	368.68	367.18	367.41	368.68	319,133.00
08.12.2025	369.90	369.49	369.65	369.79	234,853.00
09.12.2025	381.13	375.51	376.48	380.94	862,371.00
10.12.2025	379.55	378.26	379.20	379.55	556,291.00
11.12.2025	380.54	380.35	380.35	380.45	387,523.00
12.12.2025	383.75	380.22	383.75	380.46	158,928.00
15.12.2025	384.33	382.85	383.05	383.83	293,551.00
16.12.2025	384.98	382.86	384.15	383.05	314,931.00
17.12.2025	385.73	385.05	385.20	385.73	500,775.00
18.12.2025	383.99	383.80	383.80	383.99	513,634.00
19.12.2025	388.66	386.02	387.31	388.66	398,691.00
22.12.2025	390.10	390.10	390.10	390.10	93,178.00
23.12.2025	391.35	391.35	391.35	391.35	151,664.00
29.12.2025	391.52	388.53	391.52	388.53	210,098.00
30.12.2025	391.45	390.17	390.63	390.50	86,095.00
02.01.2026	391.56	388.27	390.57	388.27	384,361.00
05.01.2026	390.90	387.00	387.00	390.90	387,251.00
06.01.2026	392.50	391.37	392.50	391.37	108,870.00
07.01.2026	389.94	386.02	389.07	386.02	518,190.00
08.01.2026	388.83	384.81	387.10	388.83	503,233.00
09.01.2026	382.86	380.85	382.00	382.30	268,428.00
12.01.2026	379.80	378.59	379.50	379.80	430,396.00
13.01.2026	381.47	379.04	379.75	379.72	347,759.00
14.01.2026	380.20	377.40	377.40	379.80	401,676.00
15.01.2026	382.80	378.90	380.39	382.80	465,714.00
16.01.2026	379.70	379.59	379.60	379.70	402,979.00
19.01.2026	379.12	379.00	379.00	379.12	393,209.00
20.01.2026	373.21	370.93	372.10	372.82	427,634.00
21.01.2026	370.70	366.90	370.70	367.45	234,203.00
22.01.2026	371.60	370.60	370.75	371.31	410,659.00
23.01.2026	369.12	362.24	369.12	363.08	637,406.00
26.01.2026	366.27	363.80	363.80	364.66	334,753.00
27.01.2026	368.65	365.15	367.50	366.35	197,629.00
28.01.2026	368.12	364.62	365.13	368.03	298,995.00
29.01.2026	371.88	370.31	370.31	370.55	257,879.00
30.01.2026	371.90	370.80	371.10	370.85	348,830.00
02.02.2026	379.65	377.25	378.15	378.30	432,382.00
03.02.2026	381.85	380.00	381.85	380.95	335,217.00
04.02.2026	387.90	384.83	386.56	387.85	403,450.00
05.02.2026	386.00	382.50	386.00	383.45	228,374.00
06.02.2026	386.83	384.24	385.30	384.24	299,668.00
09.02.2026	387.89	386.04	386.04	387.16	229,007.00
10.02.2026	382.00	376.32	379.82	376.42	447,455.00
11.02.2026	373.10	367.85	373.10	367.85	632,016.00
12.02.2026	369.67	368.03	369.60	368.82	569,249.00
13.02.2026	368.40	366.10	368.40	367.71	665,151.00
16.02.2026	371.40	370.04	370.45	370.04	224,352.00
17.02.2026	373.40	371.30	372.35	372.60	382,911.00
18.02.2026	374.30	372.25	374.30	372.90	527,001.00
19.02.2026	374.70	371.65	374.70	371.95	496,035.00
20.02.2026	379.13	377.26	377.35	379.13	510,841.00
23.02.2026	381.79	380.30	380.70	380.30	292,832.00
24.02.2026	378.04	375.60	375.60	378.04	467,252.00
25.02.2026	381.27	378.66	378.95	381.27	337,521.00
26.02.2026	382.20	374.10	374.10	381.04	474,637.00
27.02.2026	386.20	384.58	386.20	384.90	503,360.00
02.03.2026	373.47	369.70	372.70	370.99	782,519.00
03.03.2026	366.00	351.43	355.20	354.35	1,097,222.00
04.03.2026	361.70	357.58	358.15	360.88	844,760.00
05.03.2026	359.56	351.95	359.00	351.95	1,234,342.00
06.03.2026	349.25	342.05	349.25	346.13	801,730.00
09.03.2026	345.70	344.90	345.70	345.17	549,135.00
10.03.2026	355.65	351.01	353.00	354.19	725,282.00
11.03.2026	351.70	350.04	350.50	351.53	571,018.00
12.03.2026	350.32	346.94	349.30	350.32	786,095.00
13.03.2026	357.67	352.40	352.40	355.00	600,515.00
16.03.2026	360.29	360.15	360.15	360.29	919,935.00
17.03.2026	362.55	362.15	362.55	362.15	848,004.00
18.03.2026	359.55	359.55	359.55	359.55	1,029,844.00
19.03.2026	355.62	351.80	354.25	353.66	656,829.00
20.03.2026	356.52	347.80	356.52	348.29	1,405,844.00
23.03.2026	357.90	350.60	352.00	350.70	790,939.00
24.03.2026	351.65	346.66	351.20	349.39	575,838.00
25.03.2026	355.09	351.72	354.00	351.72	542,873.00
26.03.2026	352.30	349.21	350.90	351.09	703,627.00
27.03.2026	351.90	350.24	350.80	351.62	626,765.00
30.03.2026	356.20	349.60	349.65	355.95	569,969.00
31.03.2026	360.29	357.85	360.05	358.58	770,243.00
01.04.2026	368.27	366.00	366.02	368.27	550,368.00
02.04.2026	365.25	362.71	365.00	364.51	508,190.00
07.04.2026	373.19	367.05	370.00	367.15	501,754.00
08.04.2026	381.70	376.63	381.70	377.90	550,328.00
09.04.2026	378.40	376.45	377.60	376.45	442,546.00
10.04.2026	379.70	377.90	378.50	377.90	335,676.00
13.04.2026	378.40	375.50	376.40	378.10	348,196.00
14.04.2026	383.50	381.70	381.90	383.40	463,170.00
15.04.2026	386.40	382.70	385.80	386.40	830,640.00
16.04.2026	388.20	386.22	387.18	386.27	584,814.00
17.04.2026	390.90	386.10	386.29	390.12	797,470.00
20.04.2026	390.46	388.88	389.00	389.27	365,831.00
21.04.2026	396.89	393.73	396.30	394.13	572,272.00
22.04.2026	388.00	388.00	388.00	388.00	616,660.00
23.04.2026	387.88	385.30	387.57	387.88	391,455.00
24.04.2026	388.40	388.37	388.40	388.37	625,429.00
27.04.2026	389.32	385.80	385.80	387.71	330,762.00
28.04.2026	393.20	389.70	389.90	391.75	823,910.00
29.04.2026	389.50	384.80	389.40	385.30	999,420.00
30.04.2026	388.83	382.02	382.05	388.15	599,510.00
04.05.2026	385.81	378.55	385.37	379.28	757.00
05.05.2026	382.35	380.71	382.00	382.35	709,288.00
06.05.2026	394.80	393.50	393.90	394.20	519,037.00
07.05.2026	392.70	388.80	392.70	388.80	413,607.00
08.05.2026	371.80	367.74	370.15	367.74	860,083.00
11.05.2026	372.16	367.97	367.97	369.37	586,551.00
12.05.2026	369.45	367.60	367.80	368.45	602,664.00
13.05.2026	376.20	371.90	376.20	373.64	816,056.00
14.05.2026	381.35	374.45	374.45	380.09	803,208.00

צרו איתנו קשר *5988