גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DBK Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	35.4255	35.4255	35.4255	35.4255	0.00
12:20	35.4255	35.4255	35.4255	35.4255	0.00
12:30	35.4255	35.4255	35.4255	35.4255	0.00
12:40	35.4255	35.4255	35.4255	35.4255	0.00
12:50	35.2739	35.2739	35.2739	35.2739	606.00
13:00	35.2739	35.2739	35.2739	35.2739	0.00
13:10	35.2739	35.2739	35.2739	35.2739	0.00
13:20	35.2739	35.2739	35.2739	35.2739	0.00
13:30	35.2739	35.2739	35.2739	35.2739	0.00
13:40	35.3336	35.3336	35.3336	35.3336	54,995.00
13:50	35.3336	35.3336	35.3336	35.3336	0.00
14:00	35.3336	35.3336	35.3336	35.3336	0.00
14:10	35.3336	35.3336	35.3336	35.3336	54,995.00
14:20	35.3336	35.3336	35.3336	35.3336	0.00
14:30	35.3336	35.3336	35.3336	35.3336	0.00
14:40	35.3336	35.3336	35.3336	35.3336	0.00
14:50	35.3336	35.3336	35.3336	35.3336	0.00
15:00	35.4624	35.4624	35.4624	35.4624	92,629.00
15:10	35.51	35.51	35.51	35.51	138,944.00
15:20	35.55	35.55	35.55	35.55	33.00
15:30	35.485	35.485	35.485	35.485	66.00
15:40	35.5558	35.5558	35.5558	35.5558	1,124.00
15:50	35.5558	35.5558	35.5558	35.5558	0.00
16:00	35.5558	35.5558	35.5558	35.5558	0.00
16:10	35.5558	35.5558	35.5558	35.5558	0.00
16:20	35.5558	35.5558	35.5558	35.5558	0.00
16:30	35.5558	35.5558	35.5558	35.5558	0.00
16:40	35.5558	35.5558	35.5558	35.5558	0.00
16:50	35.6816	35.6816	35.6816	35.6816	1,767.00
17:00	35.6398	35.6398	35.6398	35.6398	8,539.00
17:10	35.5976	35.5976	35.5976	35.5976	1,250.00
17:20	35.5916	35.5916	35.5916	35.5916	1,625.00
17:30	35.5916	35.5916	35.5916	35.5916	0.00
17:40	35.6017	35.6017	35.6017	35.6017	1,607.00
17:50	35.6101	35.6101	35.6101	35.6101	1,251.00
18:00	35.5554	35.5554	35.5554	35.5554	1,023.00
18:10	35.5324	35.5324	35.5324	35.5324	111,135.00
18:20	35.5832	35.5832	35.5832	35.5832	2,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 10:30	34.7987	34.7771	34.7987	34.7904	7.00
31.08.2026 11:00	34.7904	34.7904	34.7904	34.7904	121.00
31.08.2026 11:30	34.7904	34.7904	34.7904	34.7904	121.00
31.08.2026 12:00	34.7904	34.7904	34.7904	34.7904	121.00
31.08.2026 12:30	34.7904	34.7904	34.7904	34.7904	121.00
31.08.2026 13:00	34.7918	34.7918	34.7918	34.7918	82,614.00
31.08.2026 13:30	34.7918	34.7918	34.7918	34.7918	7,661.00
31.08.2026 14:00	34.765	34.765	34.765	34.765	137,812.00
31.08.2026 14:30	34.785	34.765	34.765	34.785	19,208.00
31.08.2026 15:00	34.825	34.82	34.82	34.825	9,659.00
31.08.2026 15:30	34.8	34.71	34.8	34.71	19,338.00
31.08.2026 16:00	34.775	34.73	34.73	34.77	34,127.00
31.08.2026 16:30	34.76	34.715	34.715	34.7366	34,397.00
31.08.2026 17:00	34.7366	34.7366	34.7366	34.7366	224,962.00
31.08.2026 17:30	34.7366	34.7366	34.7366	34.7366	224,962.00
31.08.2026 18:00	34.7366	34.7366	34.7366	34.7366	224,962.00
01.09.2026 10:00	34.585	34.395	34.585	34.395	182.00
01.09.2026 10:30	34.145	34.145	34.145	34.145	1,561.00
01.09.2026 11:00	34.145	34	34.145	34	112.00
01.09.2026 11:30	33.7775	33.74	33.7475	33.7775	205.00
01.09.2026 12:00	33.7575	33.7575	33.7575	33.7575	77.00
01.09.2026 12:30	33.73	33.655	33.67	33.73	1,168.00
01.09.2026 13:00	33.85	33.705	33.76	33.85	2,063.00
01.09.2026 13:30	33.91	33.81	33.91	33.81	7,703.00
01.09.2026 14:00	33.945	33.84	33.845	33.945	13,607.00
01.09.2026 14:30	34.08	33.8753	33.955	34.075	38,085.00
01.09.2026 15:00	34.105	33.8886	34.05	34.085	120,230.00
01.09.2026 15:30	34.175	34.1	34.11	34.15	66,796.00
01.09.2026 16:00	34.0908	34	34.025	34.08	76,042.00
01.09.2026 16:30	34.37	34.05	34.05	34.31	114,630.00
01.09.2026 17:00	34.49	34.46	34.46	34.49	23,094.00
01.09.2026 17:30	34.435	34.3	34.425	34.3	92,212.00
01.09.2026 18:00	34.305	34.3	34.305	34.3	34,494.00
02.09.2026 11:30	34.8412	34.8412	34.8412	34.8412	31.00
02.09.2026 12:00	34.884	34.8412	34.8412	34.884	3.00
02.09.2026 12:30	34.873	34.7357	34.873	34.7357	16.00
02.09.2026 13:00	34.7122	34.6147	34.7122	34.6147	31.00
02.09.2026 13:30	34.5998	34.4527	34.5998	34.4527	38.00
02.09.2026 14:00	34.5312	34.4788	34.5312	34.4788	27.00
02.09.2026 14:30	34.7732	34.7166	34.7166	34.7732	48.00
02.09.2026 15:00	34.8256	34.7116	34.8256	34.7116	55.00
02.09.2026 15:30	34.6812	34.6041	34.6812	34.6041	116.00
02.09.2026 16:00	34.6946	34.6248	34.6946	34.6571	9,663.00
02.09.2026 16:30	34.6465	34.5306	34.635	34.6373	19,203.00
02.09.2026 17:00	34.7669	34.681	34.6963	34.7669	19,750.00
02.09.2026 17:30	34.9674	34.9399	34.9399	34.9674	27,539.00
02.09.2026 18:00	34.93	34.852	34.93	34.852	20,812.00
03.09.2026 10:30	34.8818	34.8818	34.8818	34.8818	315,002.00
03.09.2026 11:00	35.0733	34.8818	34.8818	35.0733	33,361.00
03.09.2026 11:30	35.193	35.1056	35.1355	35.1056	102,748.00
03.09.2026 12:00	35.1254	35.0862	35.0948	35.115	114,597.00
03.09.2026 12:30	35.152	34.9034	35.152	35.105	114,496.00
03.09.2026 13:00	34.897	34.897	34.897	34.897	58,557.00
03.09.2026 13:30	35.1542	35.1127	35.1324	35.1542	94,747.00
03.09.2026 14:00	35.1542	35.1542	35.1542	35.1542	899,535.00
03.09.2026 14:30	35.0412	35.0412	35.0412	35.0412	940,782.00
03.09.2026 15:00	35.1258	35.0412	35.0412	35.1258	72,158.00
03.09.2026 15:30	35.0412	35.0118	35.0412	35.0118	125,893.00
03.09.2026 16:00	35.305	35.305	35.305	35.305	46,232.00
03.09.2026 16:30	35.0403	35.0403	35.0403	35.0403	47,813.00
03.09.2026 17:00	35.52	35.4262	35.52	35.4262	101,774.00
03.09.2026 17:30	35.4329	35.4329	35.4329	35.4329	53,807.00
03.09.2026 18:00	35.565	35.565	35.565	35.565	54,010.00
04.09.2026 11:30	35.4255	35.4255	35.4255	35.4255	277.00
04.09.2026 12:00	35.4255	35.4255	35.4255	35.4255	9.00
04.09.2026 12:30	35.2739	35.2739	35.2739	35.2739	31.00
04.09.2026 13:00	35.3336	35.3336	35.3336	35.3336	1,974.00
04.09.2026 13:30	35.3336	35.3336	35.3336	35.3336	110,873.00
04.09.2026 14:00	35.3336	35.3336	35.3336	35.3336	110,873.00
04.09.2026 14:30	35.4624	35.4624	35.4624	35.4624	7,216.00
04.09.2026 15:00	35.55	35.485	35.51	35.485	48,652.00
04.09.2026 15:30	35.5558	35.5558	35.5558	35.5558	12,219.00
04.09.2026 16:00	35.6816	35.6816	35.6816	35.6816	345,436.00
04.09.2026 16:30	35.6816	35.6398	35.6816	35.6398	49,739.00
04.09.2026 17:00	35.6295	35.5626	35.6295	35.5887	63,335.00
04.09.2026 17:30	35.6101	35.5457	35.5642	35.5457	110,251.00
04.09.2026 18:00	35.6248	35.5324	35.5324	35.61	101,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	29.85	29.85	29.85	29.86	359.00
09.09.2025	29.85	29.85	29.85	29.86	359.00
10.09.2025	30.94	30.94	30.94	30.94	284.00
11.09.2025	30.94	30.94	30.94	30.94	284.00
12.09.2025	30.94	30.94	30.94	30.94	0.00
15.09.2025	30.94	30.94	30.94	30.94	0.00
16.09.2025	30.94	30.94	30.94	30.94	0.00
17.09.2025	30.94	30.94	30.94	30.94	0.00
18.09.2025	31.37	30.22	31.03	30.38	3,097,528.00
19.09.2025	30.58	30.38	30.42	30.58	13,391,870.00
22.09.2025	30.72	30.72	30.72	30.72	5,869,754.00
23.09.2025	31.21	30.82	30.82	30.98	629,885.00
24.09.2025	30.86	30.70	30.76	30.73	4,762,092.00
25.09.2025	30.50	29.99	30.50	30.21	3,523,837.00
26.09.2025	30.65	30.24	30.36	30.49	2,897,056.00
29.09.2025	30.25	30.14	30.17	30.25	3,161,557.00
30.09.2025	29.92	29.92	29.92	29.92	3,303,676.00
01.10.2025	30.28	29.65	29.66	30.07	4,229,234.00
02.10.2025	30.33	29.98	30.25	30.04	2,351,656.00
03.10.2025	30.33	30.17	30.24	30.24	1,696,199.00
06.10.2025	30.22	29.71	30.15	29.87	2,630,713.00
07.10.2025	29.95	29.80	29.80	29.95	5,065,260.00
08.10.2025	30.49	30.36	30.36	30.48	4,574,872.00
10.10.2025	30.70	30.18	30.54	30.18	2,405,316.00
13.10.2025	30.49	30.21	30.41	30.49	1,794,961.00
14.10.2025	30.22	30.05	30.22	30.10	3,083,144.00
15.10.2025	30.27	30.14	30.27	30.14	2,911,113.00
16.10.2025	30.39	30.24	30.27	30.39	3,178,808.00
17.10.2025	29.22	28.26	28.64	28.61	8,363,813.00
20.10.2025	29.16	28.91	29.02	29.09	4,845,350.00
21.10.2025	28.90	28.84	28.90	28.88	2,923,331.00
22.10.2025	28.72	28.67	28.71	28.72	3,306,128.00
23.10.2025	28.67	28.56	28.67	28.62	2,842,618.00
24.10.2025	28.89	28.72	28.83	28.89	2,424,491.00
27.10.2025	29.15	28.92	28.92	29.15	2,673,300.00
28.10.2025	29.57	29.13	29.31	29.53	4,316,112.00
29.10.2025	31.51	29.99	29.99	31.04	5,873,545.00
30.10.2025	31.19	31.06	31.06	31.19	3,261,058.00
31.10.2025	30.93	30.79	30.85	30.87	2,740,974.00
03.11.2025	31.66	30.92	30.94	31.38	3,721,092.00
04.11.2025	31.44	30.78	30.78	31.44	2,527,938.00
05.11.2025	31.54	31.11	31.23	31.51	1,983,641.00
06.11.2025	31.67	31.25	31.45	31.25	1,869,351.00
07.11.2025	31.56	31.00	31.52	31.08	3,267,251.00

צרו איתנו קשר *5988