גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 18:16

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DBK Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	33.3271	33.3271	33.3271	33.3271	0.00
11:40	33.3271	33.3271	33.3271	33.3271	0.00
11:50	33.3271	33.3271	33.3271	33.3271	0.00
12:00	33.2194	33.2194	33.2194	33.2194	13.00
12:10	33.2194	33.2194	33.2194	33.2194	0.00
12:20	33.2194	33.2194	33.2194	33.2194	0.00
12:30	33.2194	33.2194	33.2194	33.2194	0.00
12:40	33.2194	33.2194	33.2194	33.2194	0.00
12:50	33.2194	33.2194	33.2194	33.2194	0.00
13:00	33.2194	33.2194	33.2194	33.2194	0.00
13:10	33.2194	33.2194	33.2194	33.2194	0.00
13:20	33.2194	33.2194	33.2194	33.2194	0.00
13:30	33.2194	33.2194	33.2194	33.2194	0.00
13:40	33.2194	33.2194	33.2194	33.2194	0.00
13:50	33.2194	33.2194	33.2194	33.2194	0.00
14:00	33.2194	33.2194	33.2194	33.2194	0.00
14:10	33.2194	33.2194	33.2194	33.2194	0.00
14:20	33.2194	33.2194	33.2194	33.2194	0.00
14:30	33.2194	33.2194	33.2194	33.2194	0.00
14:40	33.2194	33.2194	33.2194	33.2194	0.00
14:50	33.2194	33.2194	33.2194	33.2194	0.00
15:00	33.2194	33.2194	33.2194	33.2194	0.00
15:10	33.2194	33.2194	33.2194	33.2194	0.00
15:20	33.2194	33.2194	33.2194	33.2194	0.00
15:30	33.2194	33.2194	33.2194	33.2194	0.00
15:40	33.2194	33.2194	33.2194	33.2194	0.00
15:50	33.2194	33.2194	33.2194	33.2194	0.00
16:00	33.2194	33.2194	33.2194	33.2194	0.00
16:10	33.2194	33.2194	33.2194	33.2194	0.00
16:20	33.2194	33.2194	33.2194	33.2194	0.00
16:30	33.2194	33.2194	33.2194	33.2194	0.00
16:40	33.2194	33.2194	33.2194	33.2194	0.00
16:50	33.2194	33.2194	33.2194	33.2194	0.00
17:00	33.2194	33.2194	33.2194	33.2194	0.00
17:10	33.2194	33.2194	33.2194	33.2194	0.00
17:20	33.2194	33.2194	33.2194	33.2194	0.00
17:30	33.2194	33.2194	33.2194	33.2194	0.00
17:40	33.2194	33.2194	33.2194	33.2194	0.00
17:50	33.2194	33.2194	33.2194	33.2194	0.00
18:00	33.2194	33.2194	33.2194	33.2194	0.00
18:10	33.2194	33.2194	33.2194	33.2194	0.00
18:20	33.2194	33.2194	33.2194	33.2194	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 10:30	32.0053	31.8033	32.0053	31.8911	8,437.00
21.01.2026 11:00	31.9344	31.808	31.8886	31.808	11,429.00
21.01.2026 11:30	31.8757	31.755	31.8155	31.7651	16,141.00
21.01.2026 12:00	31.8853	31.7213	31.7575	31.8853	21,775.00
21.01.2026 12:30	31.9382	31.8388	31.8388	31.86	16,228.00
21.01.2026 13:00	31.9673	31.8601	31.8645	31.9673	14,189.00
21.01.2026 13:30	31.9698	31.6425	31.9645	31.6425	18,262.00
21.01.2026 14:00	31.87	31.5209	31.6739	31.5592	103,109.00
21.01.2026 14:30	31.5334	31.3655	31.5334	31.3744	159,783.00
21.01.2026 15:00	31.5342	31.3929	31.3929	31.47	131,356.00
21.01.2026 15:30	31.6088	31.4123	31.4666	31.6088	183,902.00
21.01.2026 16:00	31.957	31.5602	31.5602	31.8909	122,662.00
21.01.2026 16:30	32.222	31.7392	31.8363	32.222	104,412.00
21.01.2026 17:00	32.2241	32.1318	32.175	32.17	59,533.00
21.01.2026 17:30	32.338	32.14	32.2137	32.3162	57,922.00
21.01.2026 18:00	32.3154	32.1475	32.3154	32.1475	148,770.00
22.01.2026 10:00	32.8867	32.866	32.866	32.8867	4.00
22.01.2026 10:30	32.9951	32.8853	32.8853	32.9951	9.00
22.01.2026 11:00	32.9561	32.9561	32.9561	32.9561	7.00
22.01.2026 11:30	33.0095	32.9087	32.9087	33.0095	41.00
22.01.2026 12:00	33.0327	33.0327	33.0327	33.0327	12.00
22.01.2026 12:30	32.9262	32.8711	32.9262	32.8711	26.00
22.01.2026 13:00	32.8885	32.8202	32.8885	32.8223	75.00
22.01.2026 13:30	32.8255	32.7739	32.8075	32.8255	87.00
22.01.2026 14:00	32.8153	32.7902	32.7902	32.8153	39.00
22.01.2026 14:30	32.9029	32.851	32.8982	32.851	245.00
22.01.2026 15:00	32.8991	32.8409	32.8991	32.8409	3,457.00
22.01.2026 15:30	33.0949	33.0685	33.0685	33.0941	10,372.00
22.01.2026 16:00	33.1615	32.8919	33.11	33.1615	30,029.00
22.01.2026 16:30	33.2428	33.15	33.2143	33.183	83,895.00
22.01.2026 17:00	33.1806	32.9847	33.1806	33.0653	97,269.00
22.01.2026 17:30	33.238	33.0972	33.0972	33.2027	33,058.00
22.01.2026 18:00	33.3925	33.2267	33.2591	33.2267	49,300.00
23.01.2026 10:00	33.2747	32.9594	33.2115	33.0028	578.00
23.01.2026 10:30	32.9596	32.9596	32.9596	32.9596	56.00
23.01.2026 11:00	33.0627	33.0627	33.0627	33.0627	57.00
23.01.2026 11:30	33.0891	33.0829	33.0829	33.0891	120.00
23.01.2026 12:00	33.0288	33.0288	33.0288	33.0288	62.00
23.01.2026 12:30	32.9739	32.9571	32.9571	32.9739	129.00
23.01.2026 13:00	33.0489	33.0489	33.0489	33.0489	66.00
23.01.2026 13:30	33.0934	33.0934	33.0934	33.0934	68.00
23.01.2026 14:00	33.0545	32.9573	33.0545	32.9573	1,910.00
23.01.2026 14:30	32.9288	32.9288	32.9288	32.9288	1,841.00
23.01.2026 15:00	32.9863	32.9863	32.9863	32.9863	1,846.00
23.01.2026 15:30	32.9863	32.9863	32.9863	32.9863	55,973.00
23.01.2026 16:00	32.9023	32.9023	32.9023	32.9023	1,843.00
23.01.2026 16:30	32.9572	32.9572	32.9572	32.9572	193,669.00
23.01.2026 17:00	32.9572	32.9572	32.9572	32.9572	6,382.00
23.01.2026 17:30	32.9382	32.9382	32.9382	32.9382	6,381.00
23.01.2026 18:00	32.9539	32.9539	32.9539	32.9539	9,328.00
26.01.2026 11:00	33.3271	33.3271	33.3271	33.3271	0.00
26.01.2026 11:30	33.2194	33.2194	33.2194	33.2194	0.00
26.01.2026 12:00	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 12:30	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 13:00	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 13:30	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 14:00	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 14:30	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 15:00	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 15:30	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 16:00	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 16:30	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 17:00	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 17:30	33.2194	33.2194	33.2194	33.2194	26.00
26.01.2026 18:00	33.2245	33.2245	33.2245	33.2245	2,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2025	19.03	19.03	19.03	19.03	19,039.00
28.01.2025	19.28	19.26	19.26	19.28	1,252.00
29.01.2025	19.62	19.30	19.39	19.58	8,769.00
30.01.2025	19.05	18.33	18.70	19.04	17,461.00
31.01.2025	19.15	18.87	19.15	18.92	3,636.00
03.02.2025	18.64	18.12	18.45	18.12	9,782.00
04.02.2025	18.26	18.09	18.26	18.20	8,291.00
05.02.2025	18.33	17.99	18.33	17.99	16,310.00
06.02.2025	18.73	18.19	18.21	18.73	6,601.00
07.02.2025	18.67	18.57	18.61	18.57	7,566.00
10.02.2025	18.72	18.55	18.62	18.56	4,040.00
11.02.2025	18.82	18.52	18.55	18.82	17,936.00
12.02.2025	19.27	18.96	18.96	19.27	1,611.00
13.02.2025	19.38	19.06	19.38	19.12	3,106.00
14.02.2025	19.18	19.11	19.11	19.14	2,850.00
17.02.2025	19.14	19.14	19.14	19.14	2,850.00
18.02.2025	19.96	19.74	19.78	19.96	3,389.00
19.02.2025	19.67	19.67	19.67	19.67	1,181.00
20.02.2025	19.36	19.35	19.35	19.36	1,248.00
21.02.2025	19.72	19.57	19.57	19.60	3,120.00
24.02.2025	19.82	19.63	19.82	19.65	3,733.00
25.02.2025	20.27	19.89	19.89	20.10	6,549.00
26.02.2025	20.85	20.38	20.38	20.86	2,378.00
27.02.2025	20.68	20.41	20.66	20.41	2,338.00
28.02.2025	20.64	20.36	20.43	20.63	12,034.00
03.03.2025	21.08	20.31	20.35	21.03	9,880.00
04.03.2025	20.63	19.37	20.56	19.46	22,211.00
05.03.2025	21.55	20.84	20.84	21.55	4,878.00
06.03.2025	22.76	22.16	22.76	22.53	3,064.00
07.03.2025	22.29	21.91	21.91	22.23	1,954.00
10.03.2025	22.29	21.20	22.29	21.31	15,614.00
11.03.2025	21.36	21.21	21.21	21.37	39,909.00
12.03.2025	21.55	21.33	21.33	21.51	8,949.00
13.03.2025	21.60	21.05	21.05	21.42	10,339.00
14.03.2025	22.14	21.10	21.24	21.93	1,992.00
17.03.2025	21.99	21.88	21.93	21.88	4,492.00
18.03.2025	22.82	22.35	22.35	22.82	15,403.00
19.03.2025	22.78	22.71	22.73	22.78	4,099.00
20.03.2025	22.78	22.17	22.78	22.30	2,059.00
21.03.2025	22.30	22.30	22.30	22.30	2,059.00
24.03.2025	22.91	22.78	22.78	22.86	2,102.00
25.03.2025	23.18	23.14	23.14	23.18	730.00
26.03.2025	23.32	23.30	23.30	23.32	1,613.00
27.03.2025	23.32	23.32	23.32	23.32	1,613.00
28.03.2025	22.33	22.04	22.11	22.08	3,455.00
31.03.2025	21.65	21.47	21.65	21.47	1,083.00
01.04.2025	22.08	22.08	22.08	22.08	218.00
02.04.2025	22.39	22.12	22.12	22.39	960.00
03.04.2025	21.53	20.87	21.53	20.87	11,813.00
04.04.2025	19.94	18.50	19.94	18.50	2,765.00
07.04.2025	18.19	17.19	17.19	17.97	6,712.00
08.04.2025	18.86	18.52	18.64	18.86	2,772.00
09.04.2025	18.86	18.86	18.86	18.86	2,772.00
10.04.2025	19.55	19.39	19.55	19.39	1,117.00
11.04.2025	19.39	19.39	19.39	19.39	1,117.00
14.04.2025	20.38	20.17	20.25	20.38	7,985.00
15.04.2025	20.83	20.26	20.36	20.84	3,928.00
16.04.2025	20.75	20.55	20.55	20.75	1,128.00
17.04.2025	20.75	20.75	20.75	20.75	1,128.00
22.04.2025	20.94	20.82	20.94	20.85	4,185.00
23.04.2025	22.09	21.58	21.58	22.09	6,990.00
24.04.2025	22.03	21.71	21.71	22.03	3,051.00
25.04.2025	22.40	22.40	22.40	22.40	274.00
28.04.2025	22.68	22.54	22.68	22.54	1,467.00
29.04.2025	23.37	22.82	23.15	23.30	10,855.00
30.04.2025	22.71	22.71	22.71	22.71	494.00
02.05.2025	23.52	23.11	23.28	23.48	31,908.00
05.05.2025	23.84	23.84	23.84	23.84	486.00
06.05.2025	24.00	23.35	24.00	23.52	13,912.00
07.05.2025	23.76	23.49	23.76	23.59	2,406.00
08.05.2025	23.80	23.59	23.77	23.60	3,521.00
09.05.2025	24.17	24.12	24.12	24.16	1,284.00
12.05.2025	24.92	24.60	24.83	24.61	2,358.00
13.05.2025	24.78	24.54	24.56	24.73	7,482.00
14.05.2025	24.66	24.46	24.54	24.66	3,221.00
15.05.2025	25.12	24.73	24.73	25.12	2,458.00
16.05.2025	25.05	24.89	25.05	24.93	7,242.00
19.05.2025	25.39	25.03	25.03	25.18	4,084.00
20.05.2025	25.32	25.17	25.31	25.24	3,734.00
21.05.2025	25.24	25.24	25.24	25.24	3,734.00
22.05.2025	25.19	25.02	25.02	25.15	1,423.00
23.05.2025	24.81	23.41	24.81	23.98	7,685.00
26.05.2025	24.43	24.43	24.43	24.44	447.00
27.05.2025	24.84	24.84	24.84	24.84	924.00
28.05.2025	24.81	24.40	24.81	24.40	866.00
29.05.2025	24.48	24.44	24.48	24.45	1,325.00
30.05.2025	24.58	24.49	24.49	24.50	2,134.00
02.06.2025	24.50	24.50	24.50	24.50	2,134.00
03.06.2025	24.38	24.22	24.22	24.38	2,885.00
04.06.2025	24.32	24.07	24.32	24.13	4,962.00
05.06.2025	24.27	24.20	24.23	24.28	1,370.00
06.06.2025	24.74	24.68	24.69	24.68	1,958.00
09.06.2025	24.73	24.65	24.73	24.68	2,846.00
10.06.2025	24.70	24.42	24.70	24.47	2,202.00
11.06.2025	24.69	24.69	24.69	24.69	576.00
12.06.2025	24.69	24.69	24.69	24.69	576.00
13.06.2025	23.86	23.57	23.86	23.84	13,420.00
16.06.2025	24.41	24.33	24.33	24.41	884.00
17.06.2025	24.15	23.93	23.93	23.94	7,338.00
18.06.2025	24.18	24.05	24.18	24.12	5,918.00
19.06.2025	23.97	23.84	23.97	23.84	872.00
20.06.2025	24.13	24.13	24.13	24.13	910.00
23.06.2025	24.15	23.77	24.12	23.97	7,149.00
24.06.2025	25.02	24.61	24.61	25.03	8,834.00
25.06.2025	25.16	24.83	24.97	25.15	15,106.00
26.06.2025	25.57	25.35	25.48	25.49	6,812.00
27.06.2025	25.79	25.53	25.65	25.79	1,421.00
30.06.2025	25.54	24.92	25.54	25.19	13,954.00
01.07.2025	24.69	24.28	24.67	24.28	4,225.00
02.07.2025	24.28	24.28	24.28	24.28	4,225.00
03.07.2025	24.83	24.62	24.73	24.83	12,161.00
04.07.2025	24.79	24.34	24.79	24.42	6,631.00
07.07.2025	24.77	24.59	24.59	24.77	3,778.00
08.07.2025	25.07	25.03	25.07	25.04	346.00
09.07.2025	25.75	25.45	25.61	25.75	4,595.00
10.07.2025	25.75	25.75	25.75	25.75	4,595.00
11.07.2025	25.31	25.29	25.29	25.29	1,992.00
14.07.2025	25.31	25.31	25.31	25.31	182.00
15.07.2025	25.59	25.59	25.59	25.59	421.00
16.07.2025	25.64	25.64	25.64	25.64	930.00
17.07.2025	25.64	25.64	25.64	25.64	930.00
18.07.2025	25.64	25.64	25.64	25.64	0.00
21.07.2025	26.10	25.98	25.98	26.10	5,519.00
22.07.2025	25.88	25.83	25.88	25.84	13,408.00
23.07.2025	25.83	25.83	25.83	25.84	13,408.00
24.07.2025	28.79	27.55	27.55	28.79	6,235.00
25.07.2025	28.42	28.00	28.00	28.40	1,739.00
28.07.2025	28.31	28.06	28.31	28.09	1,200.00
29.07.2025	28.75	28.43	28.45	28.76	2,294.00
30.07.2025	29.05	28.96	28.97	29.05	2,887.00
31.07.2025	29.36	29.04	29.36	29.04	1,820.00
01.08.2025	28.55	28.02	28.55	28.02	1,669.00
04.08.2025	28.81	28.81	28.81	28.81	357.00
05.08.2025	29.27	29.27	29.27	29.27	369.00
06.08.2025	29.40	29.40	29.40	29.40	369.00
07.08.2025	30.45	30.45	30.45	30.45	319.00
08.08.2025	30.83	30.55	30.62	30.83	1,244.00
11.08.2025	31.25	30.93	31.25	31.09	173.00
12.08.2025	31.10	31.10	31.10	31.10	19.00
13.08.2025	31.26	31.14	31.26	31.14	850.00
14.08.2025	31.23	31.23	31.23	31.23	304.00
15.08.2025	31.23	31.23	31.23	31.23	304.00
18.08.2025	31.23	31.23	31.23	31.23	0.00
19.08.2025	31.23	31.23	31.23	31.23	0.00
20.08.2025	31.23	31.23	31.23	31.23	0.00
21.08.2025	31.23	31.23	31.23	31.23	0.00
22.08.2025	31.23	31.23	31.23	31.23	0.00
25.08.2025	31.23	31.23	31.23	31.23	0.00
26.08.2025	31.24	31.16	31.20	31.24	686.00
27.08.2025	31.24	31.24	31.24	31.24	686.00
28.08.2025	31.24	31.24	31.24	31.24	0.00
29.08.2025	31.24	31.24	31.24	31.24	0.00
01.09.2025	30.16	30.16	30.16	30.16	496.00
02.09.2025	30.16	30.16	30.16	30.16	496.00
03.09.2025	30.16	30.16	30.16	30.16	0.00
04.09.2025	30.16	30.16	30.16	30.16	0.00
05.09.2025	30.16	30.16	30.16	30.16	0.00
08.09.2025	29.85	29.85	29.85	29.86	359.00
09.09.2025	29.85	29.85	29.85	29.86	359.00
10.09.2025	30.94	30.94	30.94	30.94	284.00
11.09.2025	30.94	30.94	30.94	30.94	284.00
12.09.2025	30.94	30.94	30.94	30.94	0.00
15.09.2025	30.94	30.94	30.94	30.94	0.00
16.09.2025	30.94	30.94	30.94	30.94	0.00
17.09.2025	30.94	30.94	30.94	30.94	0.00
18.09.2025	31.37	30.22	31.03	30.38	3,097,528.00
19.09.2025	30.58	30.38	30.42	30.58	13,391,870.00
22.09.2025	30.72	30.72	30.72	30.72	5,869,754.00
23.09.2025	31.21	30.82	30.82	30.98	629,885.00
24.09.2025	30.86	30.70	30.76	30.73	4,762,092.00
25.09.2025	30.50	29.99	30.50	30.21	3,523,837.00
26.09.2025	30.65	30.24	30.36	30.49	2,897,056.00
29.09.2025	30.25	30.14	30.17	30.25	3,161,557.00
30.09.2025	29.92	29.92	29.92	29.92	3,303,676.00
01.10.2025	30.28	29.65	29.66	30.07	4,229,234.00
02.10.2025	30.33	29.98	30.25	30.04	2,351,656.00
03.10.2025	30.33	30.17	30.24	30.24	1,696,199.00
06.10.2025	30.22	29.71	30.15	29.87	2,630,713.00
07.10.2025	29.95	29.80	29.80	29.95	5,065,260.00
08.10.2025	30.49	30.36	30.36	30.48	4,574,872.00
10.10.2025	30.70	30.18	30.54	30.18	2,405,316.00
13.10.2025	30.49	30.21	30.41	30.49	1,794,961.00
14.10.2025	30.22	30.05	30.22	30.10	3,083,144.00
15.10.2025	30.27	30.14	30.27	30.14	2,911,113.00
16.10.2025	30.39	30.24	30.27	30.39	3,178,808.00
17.10.2025	29.22	28.26	28.64	28.61	8,363,813.00
20.10.2025	29.16	28.91	29.02	29.09	4,845,350.00
21.10.2025	28.90	28.84	28.90	28.88	2,923,331.00
22.10.2025	28.72	28.67	28.71	28.72	3,306,128.00
23.10.2025	28.67	28.56	28.67	28.62	2,842,618.00
24.10.2025	28.89	28.72	28.83	28.89	2,424,491.00
27.10.2025	29.15	28.92	28.92	29.15	2,673,300.00
28.10.2025	29.57	29.13	29.31	29.53	4,316,112.00
29.10.2025	31.51	29.99	29.99	31.04	5,873,545.00
30.10.2025	31.19	31.06	31.06	31.19	3,261,058.00
31.10.2025	30.93	30.79	30.85	30.87	2,740,974.00
03.11.2025	31.66	30.92	30.94	31.38	3,721,092.00
04.11.2025	31.44	30.78	30.78	31.44	2,527,938.00
05.11.2025	31.54	31.11	31.23	31.51	1,983,641.00
06.11.2025	31.67	31.25	31.45	31.25	1,869,351.00
07.11.2025	31.56	31.00	31.52	31.08	3,267,251.00

צרו איתנו קשר *5988