גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DBK Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	28.0373	28.0373	28.0373	28.0373	0.00
10:30	28.05	28.05	28.05	28.05	425.00
10:40	27.87	27.87	27.87	27.87	412.00
10:50	27.8841	27.8841	27.8841	27.8841	56.00
11:00	27.828	27.828	27.828	27.828	68.00
11:10	27.7913	27.7913	27.7913	27.7913	191.00
11:20	27.8321	27.8321	27.8321	27.8321	144.00
11:30	27.91	27.91	27.91	27.91	839.00
11:40	27.8987	27.8987	27.8987	27.8987	704.00
11:50	27.8987	27.8987	27.8987	27.8987	0.00
12:00	27.8987	27.8987	27.8987	27.8987	0.00
12:10	27.74	27.74	27.74	27.74	1,162.00
12:20	27.72	27.72	27.72	27.72	348.00
12:30	27.7244	27.7244	27.7244	27.7244	681.00
12:40	27.7244	27.7244	27.7244	27.7244	0.00
12:50	27.7407	27.7407	27.7407	27.7407	124.00
13:00	27.7407	27.7407	27.7407	27.7407	0.00
13:10	27.72	27.72	27.72	27.72	907.00
13:20	27.735	27.735	27.735	27.735	215.00
13:30	27.6597	27.6597	27.6597	27.6597	420.00
13:40	27.6203	27.6203	27.6203	27.6203	37.00
13:50	27.63	27.63	27.63	27.63	584.00
14:00	27.65	27.65	27.65	27.65	541.00
14:10	27.705	27.705	27.705	27.705	148.00
14:20	27.72	27.72	27.72	27.72	672.00
14:30	27.7369	27.7369	27.7369	27.7369	128.00
14:40	27.7448	27.7448	27.7448	27.7448	58.00
14:50	27.735	27.735	27.735	27.735	211.00
15:00	27.735	27.735	27.735	27.735	0.00
15:10	27.7176	27.7176	27.7176	27.7176	93.00
15:20	27.6861	27.6861	27.6861	27.6861	545.00
15:30	27.6792	27.6792	27.6792	27.6792	173.00
15:40	27.598	27.598	27.598	27.598	269.00
15:50	27.595	27.595	27.595	27.595	1,003.00
16:00	27.64	27.64	27.64	27.64	902.00
16:10	27.6261	27.6261	27.6261	27.6261	624.00
16:20	27.5621	27.5621	27.5621	27.5621	906.00
16:30	27.5499	27.5499	27.5499	27.5499	1,632.00
16:40	27.4847	27.4847	27.4847	27.4847	1,370.00
16:50	27.5786	27.5786	27.5786	27.5786	707.00
17:00	27.6089	27.6089	27.6089	27.6089	2,068.00
17:10	27.63	27.63	27.63	27.63	1,411.00
17:20	27.611	27.611	27.611	27.611	1,087.00
17:30	27.5612	27.5612	27.5612	27.5612	42,450.00
17:40	27.52	27.52	27.52	27.52	2,430.00
17:50	27.52	27.52	27.52	27.52	0.00
18:00	27.6874	27.6874	27.6874	27.6874	349,368.00
18:10	27.65	27.65	27.65	27.65	1,373.00
18:20	27.7125	27.7125	27.7125	27.7125	174,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 11:00	29.4	29.4	29.4	29.4	5.00
16.10.2026 11:30	29.515	29.515	29.515	29.515	23.00
16.10.2026 12:00	29.54	29.47	29.47	29.515	18,819.00
16.10.2026 12:30	29.515	29.365	29.46	29.365	56,330.00
16.10.2026 13:00	29.55	29.365	29.365	29.54	273,392.00
16.10.2026 13:30	29.575	29.476	29.476	29.4949	140,217.00
16.10.2026 14:00	29.4986	29.43	29.4986	29.43	124,504.00
16.10.2026 14:30	29.4312	29.365	29.41	29.4	139,754.00
16.10.2026 15:00	29.478	29.478	29.478	29.478	35,095.00
16.10.2026 15:30	29.445	29.385	29.385	29.445	66,577.00
16.10.2026 16:00	29.405	29.405	29.405	29.405	29,188.00
16.10.2026 16:30	29.46	29.4375	29.4375	29.46	60,832.00
16.10.2026 17:00	29.4408	29.3731	29.3731	29.4408	60,749.00
16.10.2026 17:30	29.5303	29.5303	29.5303	29.5303	31,164.00
16.10.2026 18:00	29.5072	29.38	29.455	29.38	138,427.00
19.10.2026 10:30	28.8316	28.8316	28.8316	28.8316	0.00
19.10.2026 11:00	28.8724	28.8261	28.8492	28.8261	38.00
19.10.2026 11:30	28.8862	28.8407	28.8862	28.8407	28.00
19.10.2026 12:00	28.7902	28.7848	28.7848	28.7902	42.00
19.10.2026 12:30	29.02	28.8374	29.02	28.8374	4,547.00
19.10.2026 13:00	28.853	28.853	28.853	28.853	78,626.00
19.10.2026 13:30	28.853	28.853	28.853	28.853	2,268.00
19.10.2026 14:00	28.7463	28.7463	28.7463	28.7463	78,642.00
19.10.2026 14:30	28.8256	28.7463	28.7463	28.8238	9,493.00
19.10.2026 15:00	28.7868	28.7868	28.7868	28.7868	146,330.00
19.10.2026 15:30	28.7904	28.7868	28.7904	28.7868	8,414.00
19.10.2026 16:00	28.7456	28.7111	28.7456	28.7111	8,409.00
19.10.2026 16:30	28.7428	28.67	28.7264	28.6748	21,055.00
19.10.2026 17:00	28.665	28.6028	28.645	28.655	90,671.00
19.10.2026 17:30	28.6083	28.4496	28.6083	28.515	129,282.00
19.10.2026 18:00	28.5275	28.402	28.5275	28.4271	307,750.00
20.10.2026 10:00	28.3895	28.3895	28.3895	28.3895	15.00
20.10.2026 10:30	28.1452	28.1452	28.1452	28.1452	18.00
20.10.2026 11:00	28.0637	28.0637	28.0637	28.0637	22.00
20.10.2026 11:30	28.0637	28.0637	28.0637	28.0637	815.00
20.10.2026 12:00	28.0637	28.0637	28.0637	28.0637	815.00
20.10.2026 12:30	28.0637	28.0637	28.0637	28.0637	815.00
20.10.2026 13:00	28.0109	28.0109	28.0109	28.0109	26.00
20.10.2026 13:30	28.0109	28.0109	28.0109	28.0109	939.00
20.10.2026 14:00	28.0109	28.0109	28.0109	28.0109	939.00
20.10.2026 14:30	27.7996	27.7996	27.7996	27.7996	30.00
20.10.2026 15:00	27.8713	27.8227	27.8279	27.8227	125.00
20.10.2026 15:30	27.8014	27.8014	27.8014	27.8014	53.00
20.10.2026 16:00	27.9114	27.8502	27.8502	27.9114	120.00
20.10.2026 16:30	28.0886	27.9061	27.9061	28.0886	3,874.00
20.10.2026 17:00	28.2324	27.9343	28.0886	28.2324	10,718.00
20.10.2026 17:30	28.5174	28.3833	28.5174	28.3833	13,547.00
20.10.2026 18:00	28.4524	28.255	28.4524	28.255	23,122.00
21.10.2026 10:00	28.275	28.05	28.255	28.24	111,920.00
21.10.2026 10:30	28.38	28.175	28.26	28.355	131,258.00
21.10.2026 11:00	28.35	28.28	28.315	28.285	200,963.00
21.10.2026 11:30	28.29	28.215	28.285	28.245	218,484.00
21.10.2026 12:00	28.39	28.225	28.24	28.37	116,260.00
21.10.2026 12:30	28.44	28.355	28.365	28.405	128,149.00
21.10.2026 13:00	28.395	28.29	28.385	28.395	95,399.00
21.10.2026 13:30	28.465	28.38	28.38	28.44	104,556.00
21.10.2026 14:00	28.5	28.435	28.465	28.47	84,396.00
21.10.2026 14:30	28.535	28.3988	28.485	28.515	825,880.00
21.10.2026 15:00	28.585	28.505	28.505	28.585	599,391.00
21.10.2026 15:30	28.685	28.575	28.575	28.685	294,594.00
21.10.2026 16:00	28.805	28.7	28.735	28.79	977,316.00
21.10.2026 16:30	28.775	28.57	28.775	28.645	721,870.00
21.10.2026 17:00	28.735	28.605	28.67	28.735	709,542.00
21.10.2026 17:30	28.76	28.655	28.725	28.6611	691,469.00
21.10.2026 18:00	28.725	28.645	28.645	28.725	1,716,707.00
22.10.2026 10:00	28.0908	28.0407	28.0908	28.0407	0.00
22.10.2026 10:30	28.1873	28.1007	28.1382	28.1031	138.00
22.10.2026 11:00	28.1995	28.1021	28.1127	28.1995	189.00
22.10.2026 11:30	28.2406	28.1616	28.1838	28.2266	307.00
22.10.2026 12:00	28.2207	28.0928	28.2207	28.0928	449.00
22.10.2026 12:30	28.0777	28.0099	28.0777	28.0255	499.00
22.10.2026 13:00	28.252	28.0411	28.0411	28.252	522.00
22.10.2026 13:30	28.282	28.2108	28.2634	28.2108	584.00
22.10.2026 14:00	28.1863	28.176	28.1792	28.176	602.00
22.10.2026 14:30	28.2798	28.2046	28.2046	28.2215	1,023.00
22.10.2026 15:00	28.2969	28.2329	28.2329	28.2777	1,106.00
22.10.2026 15:30	28.3146	28.2148	28.3146	28.2148	1,230.00
22.10.2026 16:00	28.2527	28.2409	28.2409	28.2527	244.00
22.10.2026 16:30	28.5363	28.2635	28.2635	28.5101	7,244.00
22.10.2026 17:00	28.5131	28.22	28.5131	28.22	12,946.00
22.10.2026 17:30	28.1786	27.99	28.1786	28.021	14,096.00
22.10.2026 18:00	28.0378	27.971	28.0306	28.0309	14,525.00
23.10.2026 10:00	28.075	27.9427	28.075	27.9427	235.00
23.10.2026 10:30	27.8841	27.7621	27.87	27.7621	220.00
23.10.2026 11:00	27.975	27.7913	27.8168	27.885	1,153.00
23.10.2026 11:30	27.8987	27.77	27.8987	27.775	325.00
23.10.2026 12:00	27.74	27.7	27.735	27.7244	1,897.00
23.10.2026 12:30	27.7528	27.7407	27.7528	27.745	833.00
23.10.2026 13:00	27.735	27.6597	27.7341	27.6597	2,265.00
23.10.2026 13:30	27.65	27.6157	27.6203	27.6454	3,783.00
23.10.2026 14:00	27.7369	27.6329	27.6329	27.7369	3,003.00
23.10.2026 14:30	27.7448	27.73	27.7448	27.735	801.00
23.10.2026 15:00	27.7176	27.5908	27.7176	27.598	2,025.00
23.10.2026 15:30	27.64	27.595	27.599	27.6312	3,727.00
23.10.2026 16:00	27.6342	27.5499	27.6333	27.5553	11,716.00
23.10.2026 16:30	27.6219	27.4847	27.5536	27.6012	9,880.00
23.10.2026 17:00	27.6751	27.48	27.6474	27.5327	38,097.00
23.10.2026 17:30	27.6877	27.5141	27.5141	27.6356	101,171.00
23.10.2026 18:00	27.8112	27.535	27.65	27.805	160,356.00

צרו איתנו קשר *5988