גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בורס

Deutsche Boerse

מניה DB1 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	251.0356	251.0356	251.0356	251.0356	0.00
10:20	251.0356	251.0356	251.0356	251.0356	0.00
10:30	251.0356	251.0356	251.0356	251.0356	0.00
10:40	251.2933	251.2933	251.2933	251.2933	100.00
10:50	250.5108	250.5108	250.5108	250.5108	180.00
11:00	250.2198	250.2198	250.2198	250.2198	43.00
11:10	250.1832	250.1832	250.1832	250.1832	238.00
11:20	250.362	250.362	250.362	250.362	84.00
11:30	250.6016	250.6016	250.6016	250.6016	16.00
11:40	250.7103	250.7103	250.7103	250.7103	62.00
11:50	250.7905	250.7905	250.7905	250.7905	81.00
12:00	250.5639	250.5639	250.5639	250.5639	38.00
12:10	250.521	250.521	250.521	250.521	130.00
12:20	250.4994	250.4994	250.4994	250.4994	55.00
12:30	250.6118	250.6118	250.6118	250.6118	30.00
12:40	250.3	250.3	250.3	250.3	9.00
12:50	250.3036	250.3036	250.3036	250.3036	21.00
13:00	250.3036	250.3036	250.3036	250.3036	0.00
13:10	250.3036	250.3036	250.3036	250.3036	0.00
13:20	251.5	251.5	251.5	251.5	10,000.00
13:30	251.5	251.5	251.5	251.5	0.00
13:40	251.5	251.5	251.5	251.5	0.00
13:50	251.5	251.5	251.5	251.5	0.00
14:00	251.5	251.5	251.5	251.5	0.00
14:10	251.5	251.5	251.5	251.5	0.00
14:20	251.5	251.5	251.5	251.5	0.00
14:30	250.5968	250.5968	250.5968	250.5968	69.00
14:40	251.0301	251.0301	251.0301	251.0301	25.00
14:50	251.1026	251.1026	251.1026	251.1026	26.00
15:00	250.8776	250.8776	250.8776	250.8776	6.00
15:10	250.4	250.4	250.4	250.4	24.00
15:20	250.4	250.4	250.4	250.4	0.00
15:30	250.4	250.4	250.4	250.4	0.00
15:40	250.2	250.2	250.2	250.2	21.00
15:50	250.3098	250.3098	250.3098	250.3098	7.00
16:00	250.6146	250.6146	250.6146	250.6146	8.00
16:10	250.7888	250.7888	250.7888	250.7888	37.00
16:20	250.7888	250.7888	250.7888	250.7888	0.00
16:30	250.7888	250.7888	250.7888	250.7888	0.00
16:40	251.5583	251.5583	251.5583	251.5583	72.00
16:50	251.446	251.446	251.446	251.446	60.00
17:00	251.1056	251.1056	251.1056	251.1056	16,172.00
17:10	250.6	250.6	250.6	250.6	133.00
17:20	250.1	250.1	250.1	250.1	111.00
17:30	250.2704	250.2704	250.2704	250.2704	104.00
17:40	249.7	249.7	249.7	249.7	91.00
17:50	249.8	249.8	249.8	249.8	165.00
18:00	249.7236	249.7236	249.7236	249.7236	60.00
18:10	249.457	249.457	249.457	249.457	251.00
18:20	248.9129	248.9129	248.9129	248.9129	29.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 11:30	256.962	256.962	256.962	256.962	12.00
07.07.2026 12:00	256.962	256.962	256.962	256.962	48.00
07.07.2026 12:30	256.962	256.962	256.962	256.962	48.00
07.07.2026 13:00	256.962	256.962	256.962	256.962	48.00
07.07.2026 13:30	258.55	258.4472	258.55	258.4472	2,105.00
07.07.2026 14:00	258.4472	258.4472	258.4472	258.4472	8,098.00
07.07.2026 14:30	259	258.9	259	258.9	4,216.00
07.07.2026 15:00	259.172	259.172	259.172	259.172	8,188.00
07.07.2026 15:30	259.172	259.172	259.172	259.172	2,122.00
07.07.2026 16:00	259.172	259.172	259.172	259.172	8,188.00
07.07.2026 16:30	259.172	259.172	259.172	259.172	8,188.00
07.07.2026 17:00	259.3	259.3	259.3	259.3	2,124.00
07.07.2026 17:30	256.7906	256.7906	256.7906	256.7906	13,595.00
07.07.2026 18:00	259.3352	256.7906	258.65	259.0594	14,439.00
08.07.2026 11:00	257.0442	257.0442	257.0442	257.0442	272.00
08.07.2026 11:30	257.0442	256.618	257.0442	256.618	150.00
08.07.2026 12:00	255.2735	255.0677	255.2735	255.0677	500.00
08.07.2026 12:30	257.8	255.3767	255.3767	255.9994	14,001.00
08.07.2026 13:00	256.3941	256.2907	256.2907	256.3941	9,062.00
08.07.2026 13:30	257.0501	256.1805	256.1805	256.9439	22,893.00
08.07.2026 14:00	256.958	256.5258	256.958	256.5258	9,425.00
08.07.2026 14:30	256.8	256.3	256.3	256.6008	33,417.00
08.07.2026 15:00	256.557	256.3774	256.3774	256.557	9,662.00
08.07.2026 15:30	257.1	256.8	256.922	256.8	37,568.00
08.07.2026 16:00	256.4	256.3	256.4	256.4	25,130.00
08.07.2026 16:30	255.5	255.2	255.5	255.2	12,561.00
08.07.2026 17:00	255.8	255.4	255.4	255.8	12,604.00
08.07.2026 17:30	255.9	255.9	255.9	255.9	27,340.00
08.07.2026 18:00	255.9	255.9	255.9	255.9	8,519.00
09.07.2026 10:00	253.475	252.6393	253.475	252.6393	131.00
09.07.2026 10:30	252.6393	252.6393	252.6393	252.6393	283.00
09.07.2026 11:00	252.2553	252.2553	252.2553	252.2553	296.00
09.07.2026 11:30	252.2553	252.2553	252.2553	252.2553	74.00
09.07.2026 12:00	252.2553	252.2553	252.2553	252.2553	296.00
09.07.2026 12:30	252.2303	252.2303	252.2303	252.2303	327.00
09.07.2026 13:00	253.4	252.2303	252.2303	253.4	4,227.00
09.07.2026 13:30	251.6426	251.6426	251.6426	251.6426	4,129.00
09.07.2026 14:00	251.7	251.7	251.7	251.7	16,358.00
09.07.2026 14:30	251.379	251.379	251.379	251.379	8,843.00
09.07.2026 15:00	251.1762	250.8	251.1762	250.8	17,666.00
09.07.2026 15:30	251.4758	251.4758	251.4758	251.4758	48,892.00
09.07.2026 16:00	253.5	251.4758	252.1527	253.5	39,253.00
09.07.2026 16:30	252.0644	250.7767	250.7767	252.0644	29,062.00
09.07.2026 17:00	252.2877	252.2877	252.2877	252.2877	14,596.00
09.07.2026 17:30	252.8321	252.627	252.8321	252.627	29,260.00
09.07.2026 18:00	253.122	252.3053	252.3053	253.122	33,371.00
10.07.2026 10:00	251.7261	251.0356	251.0356	251.7261	170.00
10.07.2026 10:30	251.5056	250.2198	251.5056	250.4724	1,287.00
10.07.2026 11:00	250.6263	250.1557	250.2267	250.6016	1,931.00
10.07.2026 11:30	250.8598	250.536	250.8	250.536	2,421.00
10.07.2026 12:00	250.6118	250.4823	250.522	250.6118	1,611.00
10.07.2026 12:30	250.4703	250.3	250.3	250.3036	1,041.00
10.07.2026 13:00	251.5	251.5	251.5	251.5	2,866.00
10.07.2026 13:30	251.5	251.5	251.5	251.5	11,397.00
10.07.2026 14:00	250.6421	250.5968	250.6421	250.5968	5,743.00
10.07.2026 14:30	251.1026	250.4	251.0301	250.4	11,556.00
10.07.2026 15:00	250.3098	250.3098	250.3098	250.3098	11,575.00
10.07.2026 15:30	250.6146	250.1	250.1	250.6146	11,582.00
10.07.2026 16:00	250.7888	250.7091	250.7888	250.7091	5,842.00
10.07.2026 16:30	251.5583	250.9052	251.5583	251.1056	38,880.00
10.07.2026 17:00	250.8788	249.9095	250.7	249.9095	84,519.00
10.07.2026 17:30	250	249.5159	249.9	249.5159	78,239.00
10.07.2026 18:00	249.457	248.9129	249.45	249.0586	57,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	264.80	264.80	264.80	264.80	38.00
15.07.2025	264.80	264.80	264.80	264.80	38.00
16.07.2025	266.45	265.30	266.45	265.30	144.00
17.07.2025	264.20	263.65	264.20	263.80	226.00
18.07.2025	265.00	264.00	264.05	265.00	163.00
21.07.2025	261.95	261.45	261.45	261.95	95.00
22.07.2025	261.95	261.95	261.95	261.95	95.00
23.07.2025	259.10	259.10	259.10	259.10	47.00
24.07.2025	259.20	259.20	259.20	259.20	59.00
25.07.2025	259.20	259.20	259.20	259.20	59.00
28.07.2025	254.25	248.95	254.25	249.45	273.00
29.07.2025	253.60	253.25	253.35	253.25	107.00
30.07.2025	253.05	253.05	253.05	253.05	47.00
31.07.2025	254.40	252.60	254.40	253.30	329.00
01.08.2025	256.05	252.00	252.00	255.75	181.00
04.08.2025	256.90	256.15	256.15	256.90	200.00
05.08.2025	256.90	256.90	256.90	256.90	200.00
06.08.2025	256.90	256.90	256.90	256.90	0.00
07.08.2025	258.65	257.60	257.60	258.65	123.00
08.08.2025	259.05	258.25	259.05	258.25	293.00
11.08.2025	261.05	260.40	260.40	260.95	78.00
12.08.2025	261.70	259.50	261.70	260.25	250.00
13.08.2025	254.25	253.15	253.15	254.25	85.00
14.08.2025	257.50	256.50	256.50	257.15	194.00
15.08.2025	257.30	255.10	257.25	255.75	488.00
18.08.2025	255.85	255.85	255.85	255.85	40.00
19.08.2025	254.55	254.55	254.55	254.55	40.00
20.08.2025	256.95	255.20	255.20	256.95	42.00
21.08.2025	257.40	256.55	256.55	257.40	240.00
22.08.2025	259.00	258.10	258.20	258.85	429.00
25.08.2025	257.20	257.20	257.20	257.20	39.00
26.08.2025	255.30	255.30	255.30	255.30	40.00
27.08.2025	256.00	254.65	256.00	255.05	229.00
28.08.2025	254.85	253.20	254.85	253.20	100.00
29.08.2025	252.60	252.20	252.55	252.20	179.00
01.09.2025	249.80	248.15	249.80	248.35	262.00
02.09.2025	248.35	248.35	248.35	248.35	262.00
03.09.2025	244.10	243.00	243.00	243.85	252.00
04.09.2025	243.85	243.85	243.85	243.85	252.00
05.09.2025	245.20	245.20	245.20	245.20	42.00
08.09.2025	245.20	245.20	245.20	245.20	42.00
09.09.2025	246.80	244.05	246.80	244.15	602.00
10.09.2025	244.00	241.75	244.00	241.75	125.00
11.09.2025	240.85	240.85	240.85	240.85	47.00
12.09.2025	240.85	240.85	240.85	240.85	47.00
15.09.2025	240.85	240.85	240.85	240.85	0.00
16.09.2025	232.70	232.70	232.70	232.70	45.00
17.09.2025	232.60	230.55	231.90	230.55	773.00
18.09.2025	230.17	228.20	229.55	230.13	554,196.00
19.09.2025	228.94	225.87	228.82	226.63	731,706.00
22.09.2025	225.91	224.09	225.25	224.32	440,404.00
23.09.2025	223.80	222.05	223.80	222.05	365,596.00
24.09.2025	221.30	219.95	219.95	221.04	349,160.00
25.09.2025	223.70	221.50	222.40	223.65	335,720.00
26.09.2025	223.86	222.80	223.70	223.51	356,893.00
29.09.2025	226.10	225.26	225.26	226.10	260,006.00
30.09.2025	228.13	226.35	226.35	228.13	340,954.00
01.10.2025	227.25	227.25	227.25	227.25	278,018.00
02.10.2025	231.35	229.85	231.05	230.60	442,197.00
03.10.2025	227.82	225.85	227.00	226.00	281,679.00
06.10.2025	228.05	225.00	227.55	227.00	722,142.00
07.10.2025	227.25	225.30	226.90	226.46	318,664.00
08.10.2025	229.20	226.05	226.05	228.20	308,498.00
09.10.2025	229.07	227.22	228.06	228.59	193,949.00
10.10.2025	228.50	226.91	227.65	226.91	353,476.00
13.10.2025	229.65	226.90	229.65	227.70	214,019.00
14.10.2025	230.57	228.69	229.35	229.82	228,917.00
15.10.2025	226.15	226.15	226.15	226.15	244,819.00
16.10.2025	224.65	221.60	224.25	221.77	460,326.00
17.10.2025	221.45	220.95	220.95	221.45	315,034.00
20.10.2025	223.82	223.49	223.49	223.74	193,481.00
21.10.2025	224.90	224.42	224.90	224.42	235,522.00
22.10.2025	225.05	223.85	224.80	224.40	124,180.00
23.10.2025	225.19	223.75	224.23	225.16	135,070.00
24.10.2025	229.29	226.49	226.70	228.90	164,313.00
27.10.2025	227.45	226.95	227.45	227.30	188,639.00
28.10.2025	227.43	222.75	226.25	223.18	377,474.00
29.10.2025	223.60	219.70	222.30	219.70	325,713.00
30.10.2025	219.60	219.60	219.60	219.60	626,602.00
31.10.2025	221.01	218.29	220.88	219.21	173,529.00
03.11.2025	219.75	218.85	219.30	218.99	256,336.00
04.11.2025	219.45	219.15	219.45	219.15	196,349.00
05.11.2025	220.20	217.45	217.55	220.20	209,937.00
06.11.2025	216.25	209.55	216.25	211.05	535,836.00
07.11.2025	209.66	209.60	209.65	209.66	653,559.00
10.11.2025	210.13	208.54	208.75	210.13	228,858.00
11.11.2025	211.24	209.70	210.75	209.70	436,311.00
12.11.2025	210.00	208.36	209.55	208.95	205,016.00
13.11.2025	208.32	207.15	207.85	208.23	453,289.00
14.11.2025	208.59	205.38	207.25	206.50	232,356.00
17.11.2025	205.05	204.55	204.60	204.63	189,877.00
18.11.2025	209.55	203.95	203.95	209.55	390,080.00
19.11.2025	210.95	208.90	208.90	210.65	355,547.00
20.11.2025	210.37	209.00	210.13	209.00	2,640.00
21.11.2025	217.97	210.00	213.15	217.10	871,692.00
24.11.2025	217.42	215.20	217.42	216.90	429,439.00
25.11.2025	220.90	216.60	216.80	220.65	376,211.00
27.11.2025	231.65	225.05	228.40	225.30	612,344.00
28.11.2025	231.85	231.05	231.20	231.05	369,566.00
01.12.2025	229.20	224.88	228.50	225.54	360,051.00
02.12.2025	226.00	225.45	225.45	226.00	342,397.00
03.12.2025	222.45	222.45	222.45	222.45	241,830.00
04.12.2025	222.45	221.15	222.40	221.15	206,523.00
05.12.2025	223.95	223.29	223.95	223.40	263,114.00
08.12.2025	223.75	221.90	223.20	221.90	275,754.00
09.12.2025	225.52	223.65	225.50	223.85	445,795.00
10.12.2025	222.20	219.20	222.20	219.20	329,319.00
11.12.2025	216.69	212.93	216.25	215.15	646,148.00
12.12.2025	215.20	213.55	215.20	214.41	171,019.00
15.12.2025	215.56	214.79	214.95	215.56	176,529.00
16.12.2025	217.05	215.80	215.85	216.95	209,924.00
17.12.2025	217.60	215.48	215.55	216.95	340,007.00
18.12.2025	221.70	219.35	220.00	221.50	348,632.00
19.12.2025	220.87	219.15	219.95	220.02	307,270.00
22.12.2025	220.60	220.60	220.60	220.60	160,025.00
23.12.2025	223.64	222.20	222.20	223.64	178,122.00
29.12.2025	225.50	223.74	224.64	225.12	182,513.00
30.12.2025	224.01	223.09	224.00	223.47	94,306.00
02.01.2026	224.10	219.26	224.10	219.26	217,731.00
05.01.2026	221.75	221.45	221.45	221.59	291,648.00
06.01.2026	220.95	219.15	219.90	220.70	99,259.00
07.01.2026	214.10	213.65	214.10	213.75	356,333.00
08.01.2026	213.45	213.45	213.45	213.45	370,936.00
09.01.2026	212.21	209.99	211.20	212.21	242,185.00
12.01.2026	214.95	211.55	211.65	214.95	369,157.00
13.01.2026	211.15	210.75	211.15	210.75	238,304.00
14.01.2026	211.35	210.15	210.15	211.00	553,620.00
15.01.2026	212.11	211.99	212.05	212.10	468,205.00
16.01.2026	211.85	209.91	211.00	211.67	364,321.00
19.01.2026	212.89	209.20	211.01	210.05	431,791.00
20.01.2026	214.47	207.60	207.60	214.18	609,937.00
21.01.2026	214.60	209.11	214.40	209.11	442,236.00
22.01.2026	216.82	214.17	216.82	215.10	810,796.00
23.01.2026	212.77	211.29	212.77	211.69	334,050.00
26.01.2026	213.96	212.34	213.79	213.63	281,195.00
27.01.2026	212.45	207.50	212.45	207.50	280,026.00
28.01.2026	208.90	206.15	208.20	206.34	286,186.00
29.01.2026	213.10	209.35	211.35	210.20	318,630.00
30.01.2026	213.86	209.95	209.95	212.11	397,214.00
02.02.2026	216.21	211.28	214.11	213.69	398,562.00
03.02.2026	206.30	205.12	206.00	205.12	464,783.00
04.02.2026	207.11	203.96	205.60	207.11	389,068.00
05.02.2026	211.86	208.90	208.90	211.86	335,357.00
06.02.2026	215.15	209.90	212.40	215.15	323,072.00
09.02.2026	213.33	211.45	211.70	213.33	456,059.00
10.02.2026	210.57	208.95	208.95	210.57	283,684.00
11.02.2026	207.69	205.80	206.75	205.80	473,753.00
12.02.2026	210.05	206.18	209.60	206.50	671,199.00
13.02.2026	219.35	208.35	209.03	219.16	683,193.00
16.02.2026	218.50	215.45	218.50	215.45	239,685.00
17.02.2026	216.20	214.50	215.30	215.10	297,404.00
18.02.2026	217.69	216.30	216.30	217.30	430,319.00
19.02.2026	217.42	215.30	216.35	215.30	542,203.00
20.02.2026	219.21	217.16	217.66	218.33	488,934.00
23.02.2026	221.40	218.86	221.00	218.86	553,840.00
24.02.2026	222.00	220.15	220.15	221.53	514,018.00
25.02.2026	221.10	217.92	220.65	218.75	332,718.00
26.02.2026	225.20	220.50	223.60	220.50	438,991.00
27.02.2026	233.71	227.83	227.91	233.00	446,109.00
02.03.2026	236.78	232.68	234.95	234.21	741,058.00
03.03.2026	238.29	236.25	238.29	236.25	848,731.00
04.03.2026	242.15	237.72	239.55	240.12	819,100.00
05.03.2026	243.01	241.93	242.75	241.93	547,064.00
06.03.2026	243.50	240.70	241.70	242.60	876,072.00
09.03.2026	243.13	239.78	241.15	241.57	396,422.00
10.03.2026	242.35	241.00	241.25	241.00	742,334.00
11.03.2026	240.30	235.46	239.35	235.46	1,043,910.00
12.03.2026	241.46	235.40	237.30	241.46	741,378.00
13.03.2026	244.80	242.00	242.00	242.92	419,239.00
16.03.2026	247.88	242.95	243.05	247.88	834,499.00
17.03.2026	250.85	249.26	250.65	249.26	564,350.00
18.03.2026	251.84	248.43	249.50	248.79	864,420.00
19.03.2026	251.95	248.60	249.25	249.57	563,749.00
20.03.2026	247.82	244.60	245.54	246.86	1,057,004.00
23.03.2026	244.62	240.89	243.75	240.89	746,482.00
24.03.2026	241.88	240.10	240.10	241.87	507,733.00
25.03.2026	243.23	238.25	242.50	238.95	690,787.00
26.03.2026	238.30	236.01	237.15	238.10	569,825.00
27.03.2026	239.50	237.42	237.45	239.24	635,742.00
30.03.2026	245.23	238.79	239.05	245.15	572,769.00
31.03.2026	250.47	247.00	248.80	250.35	607,734.00
01.04.2026	252.60	248.37	250.30	251.47	609,108.00
02.04.2026	255.79	251.10	251.80	255.66	844,921.00
07.04.2026	258.17	255.91	258.15	257.00	294,590.00
08.04.2026	253.40	249.30	252.67	252.67	585,875.00
09.04.2026	258.05	253.12	257.05	253.67	494,141.00
10.04.2026	255.60	252.07	254.55	253.03	346,087.00
13.04.2026	254.70	254.60	254.60	254.60	649,040.00
14.04.2026	256.70	251.79	255.60	253.80	506,834.00
15.04.2026	256.63	255.55	255.55	256.09	855,131.00
16.04.2026	259.40	256.30	256.30	259.40	356,171.00
17.04.2026	261.95	259.72	261.60	260.36	581,596.00
20.04.2026	263.03	262.71	263.03	262.71	544,695.00
21.04.2026	265.70	264.78	265.00	265.25	449,774.00
22.04.2026	264.94	263.70	264.65	264.94	456,422.00
23.04.2026	265.93	262.86	265.00	264.07	323,195.00
24.04.2026	266.69	264.71	264.81	265.37	511,218.00
27.04.2026	267.80	266.30	266.90	266.40	245,069.00
28.04.2026	269.08	264.88	266.73	267.95	453,580.00
29.04.2026	264.90	263.40	264.10	264.90	580,190.00
30.04.2026	262.70	260.31	261.65	260.90	355,173.00
04.05.2026	262.30	261.34	261.34	262.30	24.00
05.05.2026	262.13	256.30	259.90	257.83	634,525.00
06.05.2026	255.21	252.84	255.20	253.20	364,933.00
07.05.2026	252.00	246.52	249.40	246.80	1,322,832.00
08.05.2026	245.16	242.91	245.00	242.91	752,876.00
11.05.2026	247.55	244.90	247.08	244.90	474,486.00
12.05.2026	250.10	248.71	249.85	250.10	410,587.00
13.05.2026	248.15	244.70	248.15	245.32	535,228.00
14.05.2026	243.65	241.25	241.65	243.35	374,628.00
15.05.2026	244.90	242.98	244.80	244.45	526,990.00
18.05.2026	253.02	244.40	252.20	252.86	855,097.00
19.05.2026	258.95	258.29	258.95	258.29	605,841.00
20.05.2026	259.25	255.85	257.30	256.80	506,346.00
21.05.2026	260.00	256.40	259.60	259.02	710,939.00
22.05.2026	258.58	255.98	258.40	257.10	737,357.00
25.05.2026	255.99	254.05	254.30	255.99	156,198.00
26.05.2026	257.50	253.60	257.50	254.60	463,434.00
27.05.2026	250.94	249.85	250.00	250.94	760,548.00
28.05.2026	253.50	250.50	252.35	252.30	710,878.00
29.05.2026	247.25	246.10	246.85	246.70	608,678.00
01.06.2026	248.40	247.45	247.50	248.35	467,850.00
02.06.2026	249.15	242.35	249.15	242.35	510,720.00
03.06.2026	243.96	240.30	240.90	241.70	477,991.00
04.06.2026	246.50	240.80	241.40	245.74	478,736.00
05.06.2026	250.20	245.70	250.20	245.70	579,126.00
08.06.2026	247.01	244.45	244.45	247.01	410,035.00
09.06.2026	245.50	245.50	245.50	245.50	283,784.00
10.06.2026	247.01	244.50	245.72	247.01	447,772.00
11.06.2026	246.45	245.94	246.45	246.20	316,325.00
12.06.2026	248.30	244.25	245.10	248.30	349,642.00
15.06.2026	249.88	246.85	247.90	248.50	462,854.00
16.06.2026	249.43	246.69	248.43	247.15	336,418.00
17.06.2026	246.55	246.55	246.55	246.55	279,390.00
18.06.2026	245.92	240.82	243.45	242.80	574,124.00
19.06.2026	243.49	242.70	243.03	243.49	540,402.00
22.06.2026	242.70	242.55	242.55	242.60	415,789.00
23.06.2026	247.75	244.12	245.90	247.70	523,973.00
24.06.2026	245.50	243.14	243.60	245.29	532,391.00
25.06.2026	242.80	240.92	242.09	241.24	483,752.00
26.06.2026	239.85	237.10	239.80	238.30	264,729.00
29.06.2026	239.50	238.69	239.50	238.69	240,835.00
30.06.2026	238.54	237.71	238.40	237.75	442,678.00
01.07.2026	239.66	235.37	237.64	239.50	713,197.00
02.07.2026	244.70	237.10	241.09	239.19	468,152.00
03.07.2026	250.20	247.70	247.70	250.20	253,349.00
06.07.2026	255.07	252.24	252.24	255.07	274,569.00
07.07.2026	259.34	256.79	258.55	259.06	422,792.00
08.07.2026	257.80	255.06	257.04	255.90	33,293.00
09.07.2026	254.15	250.78	254.15	253.12	300,814.00
10.07.2026	250.60	248.91	250.60	249.06	290,594.00

צרו איתנו קשר *5988