גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	27.1314	27.1314	27.1314	27.1314	0.00
10:20	27.0598	27.0598	27.0598	27.0598	642.00
10:30	26.9246	26.9246	26.9246	26.9246	258.00
10:40	26.9099	26.9099	26.9099	26.9099	90.00
10:50	26.9049	26.9049	26.9049	26.9049	156.00
11:00	26.7939	26.7939	26.7939	26.7939	217.00
11:10	26.7441	26.7441	26.7441	26.7441	128.00
11:20	26.774	26.774	26.774	26.774	238.00
11:30	26.7651	26.7651	26.7651	26.7651	213.00
11:40	26.756	26.756	26.756	26.756	34.00
11:50	26.7754	26.7754	26.7754	26.7754	195.00
12:00	26.7876	26.7876	26.7876	26.7876	174.00
12:10	26.7836	26.7836	26.7836	26.7836	1,128.00
12:20	26.8138	26.8138	26.8138	26.8138	552.00
12:30	26.7547	26.7547	26.7547	26.7547	131.00
12:40	26.7283	26.7283	26.7283	26.7283	254.00
12:50	26.7284	26.7284	26.7284	26.7284	264.00
13:00	26.7776	26.7776	26.7776	26.7776	238.00
13:10	26.8001	26.8001	26.8001	26.8001	276.00
13:20	26.8637	26.8637	26.8637	26.8637	1,377.00
13:30	26.8312	26.8312	26.8312	26.8312	2,290.00
13:40	26.8089	26.8089	26.8089	26.8089	974.00
13:50	26.8098	26.8098	26.8098	26.8098	121.00
14:00	26.8218	26.8218	26.8218	26.8218	178.00
14:10	26.8171	26.8171	26.8171	26.8171	180.00
14:20	26.7889	26.7889	26.7889	26.7889	91,503.00
14:30	26.77	26.77	26.77	26.77	1,372.00
14:40	26.7759	26.7759	26.7759	26.7759	699.00
14:50	26.7686	26.7686	26.7686	26.7686	661.00
15:00	26.76	26.76	26.76	26.76	1,786.00
15:10	26.81	26.81	26.81	26.81	1,856.00
15:20	26.79	26.79	26.79	26.79	485.00
15:30	26.8001	26.8001	26.8001	26.8001	1,083.00
15:40	26.845	26.845	26.845	26.845	756.00
15:50	26.795	26.795	26.795	26.795	663.00
16:00	26.7566	26.7566	26.7566	26.7566	769.00
16:10	26.7855	26.7855	26.7855	26.7855	1,582.00
16:20	26.775	26.775	26.775	26.775	496.00
16:30	26.785	26.785	26.785	26.785	2,680.00
16:40	26.8044	26.8044	26.8044	26.8044	614.00
16:50	26.7348	26.7348	26.7348	26.7348	359.00
17:00	26.6857	26.6857	26.6857	26.6857	91.00
17:10	26.6699	26.6699	26.6699	26.6699	287.00
17:20	26.6979	26.6979	26.6979	26.6979	485.00
17:30	26.7364	26.7364	26.7364	26.7364	462.00
17:40	26.742	26.742	26.742	26.742	212.00
17:50	26.7297	26.7297	26.7297	26.7297	184.00
18:00	26.7975	26.7975	26.7975	26.7975	339.00
18:10	26.7793	26.7793	26.7793	26.7793	132.00
18:20	26.7671	26.7671	26.7671	26.7671	139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 10:30	26.6386	26.6358	26.6386	26.6358	179.00
16.07.2026 11:00	26.6024	26.6024	26.6024	26.6024	131.00
16.07.2026 11:30	26.7325	26.6884	26.7325	26.6884	295.00
16.07.2026 12:00	26.5655	26.5655	26.5655	26.5655	156.00
16.07.2026 12:30	26.5678	26.5383	26.5383	26.5678	321.00
16.07.2026 13:00	26.5504	26.517	26.517	26.5504	574.00
16.07.2026 13:30	26.568	26.53	26.53	26.568	658.00
16.07.2026 14:00	26.6354	26.5877	26.63	26.63	1,800.00
16.07.2026 14:30	26.6296	26.6015	26.624	26.6296	1,718.00
16.07.2026 15:00	26.5838	26.5838	26.5838	26.5838	501.00
16.07.2026 15:30	26.6617	26.5594	26.5594	26.6617	3,309.00
16.07.2026 16:00	26.5967	26.5455	26.5967	26.5455	2,655.00
16.07.2026 16:30	26.5362	26.5362	26.5362	26.5362	158,580.00
16.07.2026 17:00	26.5522	26.5362	26.5362	26.5522	11,787.00
16.07.2026 17:30	26.5522	26.5522	26.5522	26.5522	285,467.00
16.07.2026 18:00	26.5522	26.5522	26.5522	26.5522	315,751.00
17.07.2026 10:00	26.9863	26.918	26.9195	26.9863	5.00
17.07.2026 10:30	27.38	27.2029	27.22	27.38	124.00
17.07.2026 11:00	27.39	27.34	27.38	27.38	773.00
17.07.2026 11:30	27.3764	27.29	27.3764	27.315	1,824.00
17.07.2026 12:00	27.39	27.295	27.39	27.3	2,913.00
17.07.2026 12:30	27.3	27.18	27.3	27.205	6,987.00
17.07.2026 13:00	27.2452	27.2125	27.2125	27.2452	2,781.00
17.07.2026 13:30	27.2663	27.225	27.2663	27.225	2,090.00
17.07.2026 14:00	27.25	27.2472	27.25	27.2472	1,282.00
17.07.2026 14:30	27.295	27.2649	27.29	27.2649	5,813.00
17.07.2026 15:00	27.2672	27.2672	27.2672	27.2672	7,234.00
17.07.2026 15:30	27.355	27.3195	27.3195	27.355	14,516.00
17.07.2026 16:00	27.4	27.35	27.3539	27.4	21,828.00
17.07.2026 16:30	27.475	27.3739	27.42	27.3739	43,882.00
17.07.2026 17:00	27.3443	27.1546	27.3443	27.2151	377,482.00
17.07.2026 17:30	27.2054	27.1277	27.2054	27.1479	221,346.00
17.07.2026 18:00	27.17	27.1671	27.1674	27.17	113,515.00
20.07.2026 12:30	27.09	27.09	27.09	27.09	166,900.00
20.07.2026 13:00	27.11	26.84	26.84	26.84	23,361.00
20.07.2026 13:30	27	27	27	27	19,844.00
20.07.2026 14:00	27.05	27.05	27.05	27.05	9,963.00
20.07.2026 14:30	27.09	27	27.08	27.0214	89,818.00
20.07.2026 15:00	27.04	27.0086	27.04	27.0086	119,824.00
20.07.2026 15:30	27.04	26.9685	27.0254	26.9685	130,002.00
20.07.2026 16:00	26.9612	26.86	26.94	26.86	139,605.00
20.07.2026 16:30	26.9248	26.8495	26.8755	26.8602	119,805.00
20.07.2026 17:00	26.95	26.8602	26.8602	26.95	20,009.00
20.07.2026 17:30	27.02	26.957	26.99	26.957	36,837.00
20.07.2026 18:00	27.2	27.125	27.125	27.1937	104,906.00
21.07.2026 10:00	27.1314	26.8958	27.0504	26.9393	668.00
21.07.2026 10:30	26.9109	26.7939	26.9099	26.7939	348.00
21.07.2026 11:00	26.7758	26.7441	26.7648	26.7607	632.00
21.07.2026 11:30	26.7876	26.756	26.756	26.76	689.00
21.07.2026 12:00	26.8138	26.7474	26.7724	26.7474	2,093.00
21.07.2026 12:30	26.7838	26.72	26.72	26.7838	2,014.00
21.07.2026 13:00	26.87	26.7821	26.7821	26.82	3,495.00
21.07.2026 13:30	26.8251	26.8089	26.8197	26.8103	3,464.00
21.07.2026 14:00	27.06	26.77	26.8171	26.7736	41,703.00
21.07.2026 14:30	26.785	26.76	26.782	26.7635	42,284.00
21.07.2026 15:00	26.825	26.7618	26.7777	26.8149	79,218.00
21.07.2026 15:30	26.845	26.735	26.805	26.785	66,110.00
21.07.2026 16:00	26.81	26.762	26.762	26.785	92,591.00
21.07.2026 16:30	26.824	26.6848	26.78	26.6898	47,433.00
21.07.2026 17:00	26.7674	26.6586	26.6586	26.74	38,176.00
21.07.2026 17:30	26.799	26.72	26.742	26.799	35,387.00
21.07.2026 18:00	26.7793	26.6433	26.7793	26.6722	22,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00
03.02.2026	28.81	28.65	28.78	28.65	3,816,046.00
04.02.2026	30.42	29.43	29.43	30.41	7,543,477.00
05.02.2026	30.66	30.04	30.37	30.66	4,860,981.00
06.02.2026	30.68	30.42	30.42	30.68	4,606,458.00
09.02.2026	30.37	30.03	30.15	30.32	2,793,170.00
10.02.2026	30.55	30.12	30.55	30.16	3,956,736.00
11.02.2026	30.82	29.33	30.31	30.66	9,795,276.00
12.02.2026	32.24	31.28	31.54	31.40	11,391,480.00
13.02.2026	32.21	32.05	32.15	32.18	9,560,020.00
16.02.2026	33.01	32.60	32.60	32.91	4,987,677.00
17.02.2026	33.44	33.10	33.37	33.22	7,496,969.00
18.02.2026	33.20	32.58	33.19	32.61	7,102,501.00
19.02.2026	32.81	32.34	32.59	32.68	6,164,304.00
20.02.2026	32.72	32.35	32.46	32.69	4,843,102.00
23.02.2026	33.20	32.95	32.95	33.16	4,875,957.00
24.02.2026	33.68	33.17	33.21	33.38	5,455,966.00
25.02.2026	33.65	33.28	33.36	33.61	4,885,884.00
26.02.2026	33.92	32.94	33.56	32.94	7,221,427.00
27.02.2026	34.26	33.71	33.72	34.16	8,773,475.00
02.03.2026	33.84	33.25	33.81	33.25	9,891,962.00
03.03.2026	32.68	32.16	32.66	32.68	6,277,269.00
04.03.2026	33.10	32.79	32.90	33.00	8,376,328.00
05.03.2026	33.60	33.14	33.58	33.16	11,172,610.00
06.03.2026	33.01	32.44	32.87	32.78	5,997,511.00
09.03.2026	33.03	32.30	32.35	32.45	4,696,743.00
10.03.2026	32.84	32.39	32.51	32.79	5,951,661.00
11.03.2026	32.75	32.56	32.67	32.63	6,382,953.00
12.03.2026	32.81	32.40	32.53	32.82	6,658,505.00
13.03.2026	33.49	32.38	32.52	33.28	5,274,194.00
16.03.2026	33.49	32.70	33.44	33.01	7,978,543.00
17.03.2026	33.53	33.25	33.27	33.44	8,457,256.00
18.03.2026	33.02	32.34	32.50	32.34	17,075,510.00
19.03.2026	32.38	32.16	32.35	32.16	6,345,165.00
20.03.2026	32.16	31.59	32.06	31.78	14,445,320.00
23.03.2026	32.35	31.15	31.17	31.93	6,559,222.00
24.03.2026	32.41	32.07	32.33	32.41	7,411,803.00
25.03.2026	32.31	32.03	32.08	32.31	4,878,272.00
26.03.2026	32.25	31.93	32.25	32.02	9,017,126.00
27.03.2026	31.89	31.70	31.72	31.81	12,105,480.00
30.03.2026	32.19	31.93	32.02	32.19	5,442,780.00
31.03.2026	32.59	32.15	32.47	32.15	5,580,315.00
01.04.2026	32.50	31.97	32.28	31.97	8,530,011.00
02.04.2026	30.99	29.99	30.85	30.60	8,888,025.00
07.04.2026	30.86	30.66	30.86	30.74	5,926,629.00
08.04.2026	31.34	30.94	31.21	31.26	7,432,428.00
09.04.2026	31.44	31.08	31.44	31.14	4,247,399.00
10.04.2026	31.46	31.09	31.26	31.10	11,549,650.00
13.04.2026	30.60	28.92	30.60	29.17	14,424,580.00
14.04.2026	29.25	28.67	29.19	28.71	13,299,820.00
15.04.2026	28.83	28.44	28.56	28.83	19,154,640.00
16.04.2026	29.14	27.95	27.95	29.06	10,814,590.00
17.04.2026	29.57	29.32	29.44	29.53	12,090,640.00
20.04.2026	29.62	29.45	29.50	29.56	6,488,579.00
21.04.2026	29.40	28.79	29.18	28.85	13,308,030.00
22.04.2026	28.52	27.27	28.43	27.46	14,672,100.00
23.04.2026	27.84	27.44	27.84	27.50	8,095,088.00
24.04.2026	27.78	27.50	27.60	27.58	9,703,534.00
27.04.2026	27.68	26.85	27.54	26.85	7,473,713.00
28.04.2026	26.89	26.52	26.77	26.81	12,374,160.00
29.04.2026	27.49	27.22	27.47	27.23	10,585,070.00
30.04.2026	27.52	27.14	27.37	27.52	6,681,988.00
04.05.2026	27.22	27.07	27.14	27.07	13,427.00
05.05.2026	27.40	27.16	27.19	27.32	6,766,674.00
06.05.2026	27.90	27.42	27.57	27.78	7,398,475.00
07.05.2026	27.86	27.56	27.77	27.62	6,952,321.00
08.05.2026	27.61	27.38	27.57	27.40	6,286,225.00
11.05.2026	27.75	27.32	27.47	27.71	7,186,298.00
12.05.2026	27.67	27.67	27.67	27.67	6,853,885.00
13.05.2026	28.50	27.88	28.23	27.88	11,289,940.00
14.05.2026	28.16	27.66	27.98	27.73	7,959,381.00
15.05.2026	27.88	27.68	27.80	27.68	6,675,574.00
18.05.2026	28.70	27.39	27.49	28.70	10,232,170.00
19.05.2026	29.31	29.15	29.19	29.31	5,535,275.00
20.05.2026	29.32	29.16	29.26	29.16	5,476,422.00
21.05.2026	29.19	28.82	29.13	29.09	6,626,131.00
22.05.2026	29.54	29.26	29.50	29.37	5,070,650.00
25.05.2026	29.38	29.25	29.28	29.38	4,256,187.00
26.05.2026	29.54	28.95	29.33	29.07	8,583,603.00
27.05.2026	29.46	29.13	29.42	29.37	7,156,675.00
28.05.2026	29.37	28.90	29.20	28.93	7,688,106.00
29.05.2026	29.12	28.73	29.12	28.86	7,910,085.00
01.06.2026	28.92	28.68	28.68	28.85	8,007,501.00
02.06.2026	29.07	28.77	29.07	28.85	5,768,938.00
03.06.2026	28.94	28.02	28.78	28.03	7,907,946.00
04.06.2026	28.67	28.36	28.37	28.67	9,019,393.00
05.06.2026	28.14	27.70	27.90	27.72	8,915,545.00
08.06.2026	27.83	27.44	27.54	27.73	7,636,989.00
09.06.2026	27.88	27.51	27.66	27.88	6,703,108.00
10.06.2026	28.14	27.87	28.03	27.87	8,996,611.00
11.06.2026	28.67	27.59	27.89	28.67	10,516,230.00
12.06.2026	28.16	28.16	28.16	28.16	6,853,340.00
15.06.2026	27.97	27.82	27.95	27.83	7,182,563.00
16.06.2026	27.78	27.59	27.70	27.62	5,361,185.00
17.06.2026	27.38	26.92	27.36	26.92	7,486,035.00
18.06.2026	27.15	26.86	27.13	26.94	6,378,265.00
19.06.2026	26.95	26.40	26.69	26.45	9,598,525.00
22.06.2026	26.48	25.80	26.40	25.87	7,909,498.00
23.06.2026	26.68	26.31	26.42	26.33	7,836,260.00
24.06.2026	26.57	26.23	26.49	26.29	7,319,155.00
25.06.2026	26.47	26.03	26.35	26.22	5,649,390.00
26.06.2026	26.39	26.03	26.39	26.22	4,799,781.00
29.06.2026	26.13	24.30	26.02	24.63	11,158,550.00
30.06.2026	24.43	23.57	24.42	23.80	21,037,400.00
01.07.2026	24.29	24.01	24.17	24.24	13,217,100.00
02.07.2026	25.35	24.54	24.54	25.19	9,633,626.00
03.07.2026	25.17	24.89	25.00	25.15	4,670,579.00
06.07.2026	25.52	25.34	25.46	25.39	6,076,667.00
07.07.2026	25.96	25.58	25.58	25.89	5,463,699.00
08.07.2026	25.67	25.40	25.64	25.52	253,337.00
09.07.2026	25.31	25.06	25.15	25.23	5,951,242.00
10.07.2026	26.25	25.92	26.06	26.05	5,664,267.00
13.07.2026	26.84	26.55	26.57	26.70	6,174,908.00
14.07.2026	26.78	26.54	26.66	26.63	5,335,745.00
15.07.2026	26.54	26.30	26.44	26.53	4,658,238.00
16.07.2026	26.73	26.52	26.53	26.55	5,269,760.00
17.07.2026	27.50	27.13	27.22	27.17	7,278,317.00
20.07.2026	27.20	27.13	27.13	27.19	6,304,888.00
21.07.2026	27.06	26.64	26.87	26.67	4,482,310.00

צרו איתנו קשר *5988