גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי-און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי-און

E.ON

מניה EOAN Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	19.445	19.445	19.445	19.445	0.00
11:20	19.445	19.445	19.445	19.445	0.00
11:30	19.465	19.465	19.465	19.465	589.00
11:40	19.465	19.465	19.465	19.465	0.00
11:50	19.485	19.485	19.485	19.485	547.00
12:00	19.485	19.485	19.485	19.485	0.00
12:10	19.515	19.515	19.515	19.515	457.00
12:20	19.515	19.515	19.515	19.515	0.00
12:30	19.575	19.575	19.575	19.575	475.00
12:40	19.575	19.575	19.575	19.575	0.00
12:50	19.575	19.575	19.575	19.575	0.00
13:00	19.575	19.575	19.575	19.575	0.00
13:10	19.62	19.62	19.62	19.62	573.00
13:20	19.62	19.62	19.62	19.62	0.00
13:30	19.62	19.62	19.62	19.62	0.00
13:40	19.62	19.62	19.62	19.62	0.00
13:50	19.62	19.62	19.62	19.62	0.00
14:00	19.62	19.62	19.62	19.62	0.00
14:10	19.62	19.62	19.62	19.62	0.00
14:20	19.62	19.62	19.62	19.62	0.00
14:30	19.62	19.62	19.62	19.62	0.00
14:40	19.62	19.62	19.62	19.62	0.00
14:50	19.62	19.62	19.62	19.62	0.00
15:00	19.62	19.62	19.62	19.62	0.00
15:10	19.62	19.62	19.62	19.62	0.00
15:20	19.62	19.62	19.62	19.62	0.00
15:30	19.62	19.62	19.62	19.62	0.00
15:40	19.62	19.62	19.62	19.62	0.00
15:50	19.62	19.62	19.62	19.62	0.00
16:00	19.62	19.62	19.62	19.62	0.00
16:10	19.52	19.52	19.52	19.52	1,081.00
16:20	19.5375	19.5375	19.5375	19.5375	1,080.00
16:30	19.56	19.56	19.56	19.56	539.00
16:40	19.56	19.56	19.56	19.56	0.00
16:50	19.56	19.56	19.56	19.56	0.00
17:00	19.56	19.56	19.56	19.56	0.00
17:10	19.56	19.56	19.56	19.56	0.00
17:20	19.56	19.56	19.56	19.56	0.00
17:30	19.56	19.56	19.56	19.56	0.00
17:40	19.56	19.56	19.56	19.56	0.00
17:50	19.565	19.565	19.565	19.565	1,963.00
18:00	19.565	19.565	19.565	19.565	578.00
18:10	19.57	19.57	19.57	19.57	1.00
18:20	19.5325	19.5325	19.5325	19.5325	1,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 10:30	19.3397	19.3397	19.3397	19.3397	8.00
21.07.2026 11:00	19.3471	19.3126	19.3471	19.3126	53.00
21.07.2026 11:30	19.3	19.2939	19.297	19.294	194.00
21.07.2026 12:00	19.2801	19.2801	19.2801	19.2801	43.00
21.07.2026 12:30	19.28	19.28	19.28	19.28	53.00
21.07.2026 13:00	19.28	19.28	19.28	19.28	2,787.00
21.07.2026 13:30	19.21	19.21	19.21	19.21	54,779.00
21.07.2026 14:00	19.21	19.21	19.21	19.21	1,052.00
21.07.2026 14:30	19.21	19.21	19.21	19.21	54,779.00
21.07.2026 15:00	19.2525	19.2525	19.2525	19.2525	54,786.00
21.07.2026 15:30	19.2525	19.2525	19.2525	19.2525	1,054.00
21.07.2026 16:00	19.2525	19.2525	19.2525	19.2525	54,786.00
21.07.2026 16:30	19.2525	19.2525	19.2525	19.2525	54,786.00
21.07.2026 17:00	19.2525	19.2525	19.2525	19.2525	54,786.00
21.07.2026 17:30	19.2525	19.2525	19.2525	19.2525	54,786.00
21.07.2026 18:00	19.2525	19.2525	19.2525	19.2525	54,786.00
22.07.2026 10:00	19.2704	19.2704	19.2704	19.2704	0.00
22.07.2026 10:30	19.2704	19.2704	19.2704	19.2704	46.00
22.07.2026 11:00	19.2704	19.2704	19.2704	19.2704	46.00
22.07.2026 11:30	19.2704	19.2704	19.2704	19.2704	46.00
22.07.2026 12:00	19.4817	19.4817	19.4817	19.4817	256.00
22.07.2026 12:30	19.4817	19.4817	19.4817	19.4817	4.00
22.07.2026 13:00	19.25	19.25	19.25	19.25	2,216.00
22.07.2026 13:30	19.25	19.25	19.25	19.25	115,156.00
22.07.2026 14:00	19.5	19.25	19.25	19.5	10,939.00
22.07.2026 14:30	19.5	19.5	19.5	19.5	282,587.00
22.07.2026 15:00	19.5	19.5	19.5	19.5	282,587.00
22.07.2026 15:30	19.54	19.5375	19.5375	19.54	11,064.00
22.07.2026 16:00	19.5595	19.525	19.525	19.5595	44,688.00
22.07.2026 16:30	19.5722	19.5275	19.5722	19.56	28,165.00
22.07.2026 17:00	19.555	19.555	19.555	19.555	289,972.00
22.07.2026 17:30	19.565	19.555	19.5566	19.565	17,014.00
22.07.2026 18:00	19.555	19.5175	19.555	19.5275	28,550.00
23.07.2026 14:00	19.58	19.58	19.58	19.58	3,221.00
23.07.2026 14:30	19.65	19.65	19.65	19.65	37,628.00
23.07.2026 15:00	19.58	19.58	19.58	19.58	20,465.00
23.07.2026 15:30	19.567	19.567	19.567	19.567	25,280.00
23.07.2026 16:00	19.4126	19.4126	19.4126	19.4126	25,081.00
23.07.2026 16:30	19.4126	19.4126	19.4126	19.4126	1,292,000.00
23.07.2026 17:00	19.475	19.475	19.475	19.475	1,292,080.00
23.07.2026 17:30	19.495	19.46	19.46	19.495	125,827.00
23.07.2026 18:00	19.55	19.545	19.545	19.55	53,952.00
24.07.2026 10:30	19.445	19.445	19.445	19.445	1,052.00
24.07.2026 11:00	19.465	19.445	19.445	19.465	51.00
24.07.2026 11:30	19.515	19.485	19.485	19.515	280.00
24.07.2026 12:00	19.575	19.565	19.565	19.575	115.00
24.07.2026 12:30	19.62	19.62	19.62	19.62	3,693.00
24.07.2026 13:00	19.62	19.62	19.62	19.62	134.00
24.07.2026 13:30	19.62	19.62	19.62	19.62	3,693.00
24.07.2026 14:00	19.62	19.62	19.62	19.62	3,693.00
24.07.2026 14:30	19.62	19.62	19.62	19.62	3,693.00
24.07.2026 15:00	19.62	19.62	19.62	19.62	3,693.00
24.07.2026 15:30	19.5125	19.5125	19.5125	19.5125	82.00
24.07.2026 16:00	19.56	19.52	19.52	19.56	534.00
24.07.2026 16:30	19.56	19.56	19.56	19.56	6,393.00
24.07.2026 17:00	19.57	19.57	19.57	19.57	7,816.00
24.07.2026 17:30	19.575	19.56	19.56	19.57	2,033.00
24.07.2026 18:00	19.565	19.5325	19.54	19.565	1,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	15.74	15.74	15.74	15.74	650.00
29.07.2025	15.77	15.77	15.77	15.77	654.00
30.07.2025	15.77	15.77	15.77	15.77	654.00
31.07.2025	15.77	15.77	15.77	15.77	0.00
01.08.2025	16.14	16.14	16.14	16.14	297.00
04.08.2025	16.39	16.11	16.14	16.39	1,476.00
05.08.2025	16.44	16.33	16.44	16.34	6,964.00
06.08.2025	16.33	16.33	16.33	16.34	6,964.00
07.08.2025	16.33	16.33	16.33	16.34	0.00
08.08.2025	16.25	16.25	16.25	16.25	666.00
11.08.2025	15.87	15.83	15.83	15.87	1,341.00
12.08.2025	16.06	15.82	15.98	15.84	6,512.00
13.08.2025	16.13	15.89	15.91	15.98	20,243.00
14.08.2025	16.02	15.66	15.66	16.02	2,338.00
15.08.2025	15.90	15.79	15.90	15.79	1,254.00
18.08.2025	15.79	15.79	15.79	15.79	1,254.00
19.08.2025	15.77	15.75	15.77	15.75	1,836.00
20.08.2025	15.65	15.55	15.55	15.65	4,524.00
21.08.2025	15.56	15.50	15.56	15.50	4,950.00
22.08.2025	15.53	15.49	15.53	15.50	1,251.00
25.08.2025	15.49	15.49	15.49	15.50	1,251.00
26.08.2025	15.56	15.51	15.52	15.56	1,848.00
27.08.2025	15.56	15.56	15.56	15.56	1,848.00
28.08.2025	15.31	15.31	15.31	15.32	674.00
29.08.2025	15.31	15.31	15.31	15.32	674.00
01.09.2025	15.19	15.07	15.19	15.07	4,591.00
02.09.2025	15.07	15.07	15.07	15.07	4,591.00
03.09.2025	15.07	15.07	15.07	15.07	0.00
04.09.2025	15.06	14.97	14.98	14.97	4,722.00
05.09.2025	15.15	14.99	14.99	15.11	4,921.00
08.09.2025	15.35	15.22	15.22	15.33	7,821.00
09.09.2025	15.38	15.38	15.38	15.38	325.00
10.09.2025	15.27	15.27	15.27	15.28	669.00
11.09.2025	15.35	15.26	15.30	15.31	5,768.00
12.09.2025	15.54	15.40	15.50	15.49	18,612.00
15.09.2025	15.77	15.77	15.77	15.77	649.00
16.09.2025	15.77	15.77	15.77	15.77	649.00
17.09.2025	15.74	15.70	15.70	15.74	1,500.00
18.09.2025	15.57	15.37	15.56	15.41	2,290,295.00
19.09.2025	15.63	15.63	15.63	15.63	7,872,156.00
22.09.2025	15.61	15.57	15.57	15.61	1,938,257.00
24.09.2025	15.76	15.69	15.74	15.76	2,511,973.00
25.09.2025	15.70	15.70	15.70	15.70	3,540,854.00
26.09.2025	16.04	15.98	15.98	15.99	1,983,239.00
29.09.2025	16.09	15.95	16.09	15.95	2,958,941.00
30.09.2025	16.00	15.82	15.82	16.00	2,605,019.00
01.10.2025	16.15	16.03	16.08	16.10	2,709,481.00
02.10.2025	15.98	15.85	15.88	15.97	2,450,415.00
03.10.2025	15.96	15.93	15.95	15.93	1,812,083.00
06.10.2025	16.13	16.06	16.06	16.13	1,632,644.00
07.10.2025	16.18	16.18	16.18	16.18	3,701,221.00
08.10.2025	16.34	16.26	16.33	16.26	2,885,047.00
09.10.2025	16.20	16.15	16.15	16.19	3,012,930.00
10.10.2025	16.30	16.24	16.24	16.30	3,229,322.00
13.10.2025	16.19	16.11	16.14	16.16	2,170,870.00
14.10.2025	16.39	16.31	16.32	16.39	2,273,487.00
15.10.2025	16.34	16.23	16.25	16.34	2,323,326.00
16.10.2025	16.31	16.17	16.17	16.27	2,383,142.00
17.10.2025	16.39	16.25	16.26	16.31	2,993,492.00
20.10.2025	16.39	16.35	16.35	16.39	5,490,179.00
21.10.2025	16.33	16.32	16.32	16.33	1,798,150.00
22.10.2025	16.19	16.16	16.19	16.16	1,538,256.00
23.10.2025	16.07	15.96	15.96	16.07	2,712,461.00
27.10.2025	16.09	16.09	16.09	16.10	1,514,267.00
31.10.2025	16.27	16.23	16.23	16.23	1,659,103.00
03.11.2025	15.92	15.91	15.92	15.91	1,767,044.00
04.11.2025	15.84	15.74	15.74	15.83	1,949,925.00
05.11.2025	16.05	15.89	15.91	15.99	2,122,242.00
06.11.2025	16.16	16.15	16.15	16.15	1,814,157.00
07.11.2025	16.13	15.98	16.09	16.13	2,845,989.00
10.11.2025	16.13	16.03	16.07	16.13	3,384,751.00
11.11.2025	16.08	15.97	16.05	16.08	2,613,673.00
12.11.2025	15.81	15.19	15.63	15.44	7,497,665.00
13.11.2025	15.31	15.14	15.28	15.22	5,229,364.00
14.11.2025	15.20	15.13	15.19	15.20	3,048,566.00
17.11.2025	15.32	15.18	15.18	15.24	1,747,062.00
18.11.2025	15.42	15.32	15.32	15.40	4,511,226.00
19.11.2025	15.49	15.23	15.25	15.39	3,114,893.00
20.11.2025	15.45	15.23	15.36	15.45	792,194.00
21.11.2025	15.61	15.34	15.50	15.54	3,338,070.00
24.11.2025	15.56	15.40	15.45	15.49	3,588,592.00
25.11.2025	15.40	15.23	15.23	15.37	1,680,341.00
26.11.2025	15.50	15.29	15.32	15.49	2,573,851.00
27.11.2025	15.34	15.11	15.27	15.34	3,703,852.00
28.11.2025	15.34	15.18	15.22	15.33	1,178,076.00
01.12.2025	15.21	15.19	15.21	15.19	1,879,793.00
02.12.2025	15.32	15.24	15.27	15.25	2,126,491.00
03.12.2025	15.75	15.58	15.59	15.75	2,688,819.00
04.12.2025	15.60	15.54	15.60	15.58	3,008,362.00
05.12.2025	15.52	15.40	15.52	15.43	2,997,895.00
08.12.2025	15.51	15.40	15.40	15.49	2,854,736.00
09.12.2025	15.64	15.49	15.49	15.53	3,754,809.00
10.12.2025	15.65	15.47	15.59	15.50	4,244,332.00
11.12.2025	15.23	15.03	15.22	15.03	4,681,439.00
12.12.2025	15.22	15.02	15.19	15.02	3,553,942.00
15.12.2025	15.36	15.23	15.23	15.36	3,491,917.00
16.12.2025	15.45	15.28	15.42	15.39	3,360,571.00
17.12.2025	15.80	15.49	15.68	15.69	3,983,843.00
18.12.2025	15.81	15.65	15.72	15.71	3,158,459.00
19.12.2025	15.78	15.69	15.78	15.69	7,080,749.00
22.12.2025	15.84	15.84	15.84	15.84	1,807,665.00
23.12.2025	15.99	15.86	15.86	15.99	1,688,649.00
29.12.2025	15.93	15.93	15.93	15.93	1,677,003.00
30.12.2025	16.09	16.07	16.07	16.07	507,573.00
02.01.2026	16.24	16.15	16.24	16.15	2,789,506.00
05.01.2026	16.52	16.18	16.27	16.39	2,659,779.00
06.01.2026	16.54	16.44	16.44	16.54	1,353,674.00
07.01.2026	16.76	16.63	16.76	16.63	3,760,370.00
08.01.2026	16.92	16.90	16.90	16.93	2,322,520.00
09.01.2026	16.91	16.72	16.83	16.81	2,217,035.00
12.01.2026	16.85	16.85	16.85	16.85	2,923,155.00
13.01.2026	16.67	16.56	16.56	16.67	2,272,084.00
14.01.2026	16.98	16.75	16.85	16.88	2,141,878.00
15.01.2026	17.18	17.18	17.18	17.18	2,351,379.00
16.01.2026	17.33	17.28	17.33	17.32	2,724,263.00
19.01.2026	17.56	17.48	17.56	17.48	1,968,289.00
20.01.2026	17.23	17.09	17.23	17.09	2,601,539.00
21.01.2026	16.92	16.92	16.92	16.92	1,495,673.00
22.01.2026	17.10	16.87	17.07	17.02	2,814,699.00
23.01.2026	16.93	16.84	16.92	16.88	2,038,763.00
26.01.2026	17.35	17.02	17.02	17.35	3,036,053.00
28.01.2026	17.79	17.42	17.60	17.79	3,560,159.00
29.01.2026	17.89	17.75	17.79	17.85	2,979,194.00
30.01.2026	17.95	17.84	17.87	17.95	1,861,858.00
02.02.2026	18.05	17.88	17.88	18.05	3,042,936.00
03.02.2026	17.88	17.74	17.75	17.86	3,459,193.00
04.02.2026	18.14	17.95	18.09	18.05	2,479,348.00
05.02.2026	17.43	17.23	17.29	17.42	3,319,217.00
06.02.2026	17.89	17.73	17.74	17.89	2,187,350.00
09.02.2026	17.96	17.66	17.77	17.96	1,673,409.00
10.02.2026	17.88	17.68	17.84	17.78	1,969,562.00
11.02.2026	18.13	17.87	17.91	18.13	3,307,957.00
12.02.2026	18.22	18.17	18.22	18.17	5,026,710.00
13.02.2026	18.38	18.38	18.38	18.38	6,604,963.00
17.02.2026	18.87	18.70	18.87	18.76	7,923,067.00
18.02.2026	18.80	18.62	18.72	18.63	3,254,479.00
19.02.2026	18.58	18.25	18.54	18.58	4,597,961.00
20.02.2026	18.60	18.60	18.60	18.61	2,704,405.00
23.02.2026	18.69	18.42	18.60	18.42	3,575,330.00
24.02.2026	18.86	18.76	18.76	18.86	7,448,509.00
25.02.2026	19.39	19.15	19.16	19.39	6,102,938.00
26.02.2026	19.72	19.13	19.67	19.72	4,832,678.00
27.02.2026	19.81	19.56	19.76	19.81	3,331,786.00
02.03.2026	19.55	19.19	19.55	19.27	4,031,586.00
03.03.2026	18.94	18.59	18.94	18.60	5,310,739.00
04.03.2026	19.06	18.65	18.78	18.97	4,771,690.00
05.03.2026	19.17	18.80	19.01	18.86	4,795,227.00
06.03.2026	18.67	18.47	18.67	18.47	4,215,075.00
09.03.2026	18.42	18.38	18.40	18.38	3,348,441.00
10.03.2026	19.25	18.87	18.87	19.18	4,229,976.00
11.03.2026	19.24	18.95	18.97	19.17	4,306,623.00
12.03.2026	19.46	19.12	19.14	19.46	6,110,361.00
13.03.2026	19.57	19.57	19.57	19.57	5,369,952.00
16.03.2026	19.91	19.73	19.89	19.73	4,968,922.00
17.03.2026	20.38	20.01	20.09	20.36	5,993,692.00
18.03.2026	20.36	19.70	20.29	19.70	7,985,430.00
19.03.2026	19.56	19.36	19.48	19.36	6,874,560.00
20.03.2026	19.43	18.70	19.43	18.72	13,540,110.00
23.03.2026	18.73	18.15	18.15	18.45	7,099,007.00
24.03.2026	18.56	18.43	18.51	18.46	4,233,866.00
25.03.2026	18.98	18.66	18.80	18.98	4,823,762.00
26.03.2026	18.74	18.57	18.74	18.57	3,503,833.00
27.03.2026	18.60	18.42	18.44	18.49	5,530,594.00
30.03.2026	18.90	18.90	18.90	18.90	3,538,328.00
31.03.2026	18.99	18.99	18.99	18.99	4,328,249.00
01.04.2026	19.35	19.23	19.33	19.29	3,626,041.00
02.04.2026	19.61	19.25	19.25	19.59	4,198,482.00
07.04.2026	19.70	19.59	19.69	19.68	2,666,436.00
08.04.2026	19.68	19.55	19.55	19.68	3,934,486.00
09.04.2026	19.76	19.66	19.71	19.72	2,694,984.00
10.04.2026	19.73	19.61	19.68	19.73	3,495,669.00
13.04.2026	19.67	19.46	19.63	19.57	7,677,314.00
14.04.2026	19.54	19.30	19.41	19.51	4,345,379.00
15.04.2026	19.50	19.44	19.46	19.44	4,550,864.00
16.04.2026	19.44	19.38	19.38	19.38	3,131,904.00
17.04.2026	18.85	18.85	18.85	18.85	6,342,452.00
20.04.2026	19.00	18.85	19.00	18.86	3,733,585.00
21.04.2026	19.03	18.85	18.89	18.93	6,988,543.00
22.04.2026	19.19	18.96	19.04	19.08	3,726,886.00
23.04.2026	19.35	19.35	19.35	19.35	8,115,499.00
24.04.2026	18.90	18.59	18.67	18.70	6,347,782.00
27.04.2026	18.79	18.45	18.67	18.78	7,324,094.00
28.04.2026	18.80	18.70	18.80	18.78	8,173,097.00
29.04.2026	18.90	18.41	18.77	18.44	4,240,569.00
30.04.2026	18.85	18.31	18.31	18.85	4,785,889.00
04.05.2026	18.80	18.58	18.72	18.59	1,753,237.00
05.05.2026	18.64	18.38	18.64	18.38	5,460,298.00
06.05.2026	18.54	18.28	18.47	18.42	2,261,588.00
07.05.2026	18.72	18.01	18.25	18.11	4,848,753.00
08.05.2026	17.94	17.85	17.91	17.85	3,418,385.00
11.05.2026	18.30	18.02	18.02	18.25	8,379,103.00
12.05.2026	18.20	18.08	18.18	18.11	5,387,597.00
13.05.2026	18.83	18.58	18.83	18.74	6,130,590.00
14.05.2026	18.49	18.32	18.49	18.36	3,801,533.00
15.05.2026	18.35	17.83	18.35	17.83	5,424,928.00
18.05.2026	18.13	18.11	18.11	18.12	6,395,717.00
19.05.2026	18.47	18.27	18.40	18.36	3,804,059.00
20.05.2026	18.44	18.38	18.40	18.42	3,785,164.00
21.05.2026	18.41	18.29	18.41	18.29	5,159,874.00
22.05.2026	18.57	18.34	18.42	18.34	2,778,171.00
25.05.2026	18.49	18.49	18.49	18.49	4,928,919.00
26.05.2026	18.67	18.52	18.58	18.52	4,748,549.00
27.05.2026	18.30	18.19	18.21	18.30	5,281,758.00
28.05.2026	18.30	18.01	18.27	18.01	3,553,114.00
01.06.2026	17.97	17.92	17.92	17.97	3,602,129.00
02.06.2026	18.13	17.98	18.01	18.11	3,329,632.00
03.06.2026	18.09	17.85	17.85	18.08	4,448,678.00
04.06.2026	18.15	18.02	18.15	18.03	4,304,783.00
05.06.2026	18.33	18.28	18.30	18.33	4,123,521.00
08.06.2026	18.39	18.14	18.38	18.21	2,536,812.00
09.06.2026	18.17	17.99	18.13	17.99	4,345,452.00
10.06.2026	18.15	17.83	18.12	17.84	3,766,520.00
11.06.2026	18.41	18.21	18.21	18.33	3,989,196.00
12.06.2026	18.41	18.12	18.33	18.39	3,755,628.00
15.06.2026	18.32	18.14	18.17	18.23	2,518,886.00
16.06.2026	18.24	18.15	18.22	18.16	3,973,149.00
17.06.2026	18.31	17.97	18.05	18.30	3,119,884.00
18.06.2026	18.28	18.03	18.28	18.07	3,255,534.00
19.06.2026	18.23	18.02	18.23	18.20	8,610,932.00
22.06.2026	18.06	18.06	18.06	18.06	5,228,277.00
23.06.2026	17.87	17.83	17.83	17.87	6,750,106.00
24.06.2026	17.49	17.33	17.45	17.44	7,665,321.00
25.06.2026	18.06	17.78	17.78	18.03	5,078,136.00
26.06.2026	18.20	18.06	18.13	18.06	3,194,444.00
29.06.2026	18.15	18.15	18.15	18.15	3,476,120.00
30.06.2026	18.07	18.00	18.01	18.07	2,895,157.00
01.07.2026	17.93	17.66	17.91	17.68	6,037,431.00
02.07.2026	18.29	18.10	18.10	18.29	4,164,902.00
03.07.2026	19.10	18.50	18.85	19.10	5,325,741.00
06.07.2026	19.18	19.00	19.00	19.18	5,713,979.00
07.07.2026	19.13	19.11	19.11	19.13	5,547,876.00
08.07.2026	19.21	19.21	19.21	19.21	1,018.00
09.07.2026	19.39	19.15	19.15	19.25	3,794,677.00
10.07.2026	19.13	19.01	19.11	19.01	4,676,062.00
14.07.2026	19.41	19.27	19.27	19.38	4,311,659.00
15.07.2026	19.56	19.36	19.52	19.41	4,639,947.00
16.07.2026	19.20	18.81	19.20	18.85	3,372,803.00
17.07.2026	19.34	19.11	19.19	19.28	5,187,047.00
20.07.2026	19.28	19.13	19.19	19.22	4,878,333.00
21.07.2026	19.28	19.25	19.28	19.25	2,921,266.00
22.07.2026	19.57	19.50	19.50	19.53	3,959,754.00
23.07.2026	19.65	19.41	19.58	19.55	6,832,050.00
24.07.2026	19.58	19.51	19.51	19.57	3,386,667.00

צרו איתנו קשר *5988