גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפיניון טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפיניון טכנולוג'יס

Infineon Technologies

מניה IFX Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	65.305	65.305	65.305	65.305	0.00
10:20	65.305	65.305	65.305	65.305	0.00
10:30	65.305	65.305	65.305	65.305	0.00
10:40	65.275	65.275	65.275	65.275	169.00
10:50	65.315	65.315	65.315	65.315	139.00
11:00	65.315	65.315	65.315	65.315	0.00
11:10	65.123	65.123	65.123	65.123	328.00
11:20	65.03	65.03	65.03	65.03	352.00
11:30	65.1717	65.1717	65.1717	65.1717	367.00
11:40	65.505	65.505	65.505	65.505	286.00
11:50	65.7	65.7	65.7	65.7	1,791.00
12:00	65.86	65.86	65.86	65.86	998.00
12:10	65.77	65.77	65.77	65.77	260.00
12:20	65.62	65.62	65.62	65.62	69.00
12:30	65.66	65.66	65.66	65.66	84.00
12:40	65.73	65.73	65.73	65.73	264.00
12:50	66	66	66	66	330.00
13:00	65.76	65.76	65.76	65.76	878.00
13:10	65.6	65.6	65.6	65.6	701.00
13:20	65.82	65.82	65.82	65.82	405.00
13:30	66.07	66.07	66.07	66.07	476.00
13:40	66.0584	66.0584	66.0584	66.0584	202.00
13:50	66.11	66.11	66.11	66.11	423.00
14:00	66.1	66.1	66.1	66.1	550.00
14:10	65.93	65.93	65.93	65.93	292.00
14:20	66.105	66.105	66.105	66.105	44,158.00
14:30	65.96	65.96	65.96	65.96	604.00
14:40	66.55	66.55	66.55	66.55	298.00
14:50	66.33	66.33	66.33	66.33	349.00
15:00	66.58	66.58	66.58	66.58	578.00
15:10	66.57	66.57	66.57	66.57	613.00
15:20	66.65	66.65	66.65	66.65	23.00
15:30	66.5225	66.5225	66.5225	66.5225	102,671.00
15:40	66.3345	66.3345	66.3345	66.3345	175.00
15:50	66.46	66.46	66.46	66.46	48.00
16:00	66.46	66.46	66.46	66.46	0.00
16:10	66.46	66.46	66.46	66.46	0.00
16:20	66.252	66.252	66.252	66.252	239.00
16:30	66	66	66	66	1,370,889.00
16:40	66.5462	66.5462	66.5462	66.5462	39.00
16:50	66.5462	66.5462	66.5462	66.5462	0.00
17:00	66.52	66.52	66.52	66.52	624.00
17:10	66.52	66.52	66.52	66.52	0.00
17:20	66.52	66.52	66.52	66.52	0.00
17:30	66.61	66.61	66.61	66.61	252.00
17:40	66.61	66.61	66.61	66.61	0.00
17:50	66.9	66.9	66.9	66.9	90,539.00
18:00	66.86	66.86	66.86	66.86	443.00
18:10	67.005	67.005	67.005	67.005	417.00
18:20	67.52	67.52	67.52	67.52	257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 10:30	66.5186	66.0364	66.5186	66.2109	1,738.00
16.07.2026 11:00	66.1262	65.2202	66.1262	65.5009	2,893.00
16.07.2026 11:30	65.8535	65.4831	65.4831	65.8535	3,359.00
16.07.2026 12:00	66.1406	65.9455	65.9455	66.0314	6,474.00
16.07.2026 12:30	65.9251	65.3211	65.9117	65.3497	7,425.00
16.07.2026 13:00	65.365	65.0842	65.365	65.0842	6,370.00
16.07.2026 13:30	65.2676	65.0868	65.1364	65.1882	12,447.00
16.07.2026 14:00	64.976	64.7346	64.9182	64.7346	6,970.00
16.07.2026 14:30	64.6803	64.2093	64.6803	64.2431	9,671.00
16.07.2026 15:00	64.4173	64.1612	64.4173	64.2729	10,558.00
16.07.2026 15:30	64.3765	63.9369	64.3765	64.1695	17,944.00
16.07.2026 16:00	67.4	64.2	64.2	64.4842	115,324.00
16.07.2026 16:30	67.4	63.6262	64.436	63.7515	539,438.00
16.07.2026 17:00	64.7522	63.8665	63.9318	64.6327	1,276,137.00
16.07.2026 17:30	64.67	64.3758	64.67	64.3758	1,265,577.00
16.07.2026 18:00	64.799	64.4313	64.496	64.4966	1,363,111.00
17.07.2026 10:30	61.5	61.44	61.445	61.44	66.00
17.07.2026 11:00	61.51	61.18	61.29	61.18	1,221.00
17.07.2026 11:30	60.908	60.7595	60.7898	60.908	291.00
17.07.2026 12:00	61.2423	60.9037	60.917	61.2423	635.00
17.07.2026 12:30	61.38	61.0916	61.2432	61.38	1,480.00
17.07.2026 13:00	61.735	61.3603	61.415	61.735	2,283.00
17.07.2026 13:30	62.3177	61.8411	61.8411	62.025	18,250.00
17.07.2026 14:00	62.3	61.9739	61.9739	62.2401	72,560.00
17.07.2026 14:30	62.33	62.0852	62.33	62.1779	67,502.00
17.07.2026 15:00	62.1786	61.8775	62.176	62.06	120,449.00
17.07.2026 15:30	61.9928	61.6366	61.9928	61.691	143,121.00
17.07.2026 16:00	61.6171	61.4146	61.6171	61.5715	182,922.00
17.07.2026 16:30	61.5527	60.88	61.5527	61.2279	232,063.00
17.07.2026 17:00	63.179	61.8037	62.02	63.1462	279,540.00
17.07.2026 17:30	63.92	63.1644	63.1644	63.5963	180,154.00
17.07.2026 18:00	63.495	63.0425	63.4418	63.495	321,135.00
20.07.2026 10:00	63.2593	63.2593	63.2593	63.2593	0.00
20.07.2026 10:30	63.137	63.137	63.137	63.137	0.00
20.07.2026 11:00	63.137	63.137	63.137	63.137	14.00
20.07.2026 11:30	63.137	63.137	63.137	63.137	14.00
20.07.2026 12:00	63.137	63.137	63.137	63.137	14.00
20.07.2026 12:30	63.137	63.137	63.137	63.137	14.00
20.07.2026 13:00	63.45	63.4	63.45	63.4	13.00
20.07.2026 13:30	63.43	63.39	63.43	63.39	61.00
20.07.2026 14:00	63.87	63.3	63.3	63.64	729.00
20.07.2026 14:30	64.275	63.78	63.82	64.08	1,506.00
20.07.2026 15:00	64.2033	63.68	64.2033	63.93	290,600.00
20.07.2026 15:30	64.25	64.0334	64.0334	64.1925	259,241.00
20.07.2026 16:00	64.1258	63.96	64.0819	64.1258	291,460.00
20.07.2026 16:30	64.1882	63.9021	64.0399	63.9021	195,337.00
20.07.2026 17:00	63.8131	63.5914	63.779	63.6136	227,718.00
20.07.2026 17:30	64.1501	63.5362	64.119	63.6426	309,471.00
20.07.2026 18:00	63.9156	63.4925	63.4925	63.9156	317,464.00
21.07.2026 10:00	66.03	65.305	66.03	65.305	105.00
21.07.2026 10:30	65.315	65.275	65.275	65.315	135.00
21.07.2026 11:00	65.1717	65.03	65.123	65.1717	795.00
21.07.2026 11:30	65.89	65.505	65.515	65.76	7,062.00
21.07.2026 12:00	65.82	65.54	65.74	65.58	3,653.00
21.07.2026 12:30	66	65.53	65.5731	65.53	12,458.00
21.07.2026 13:00	66.07	65.58	65.58	66.02	8,017.00
21.07.2026 13:30	66.14	66.05	66.05	66.06	11,134.00
21.07.2026 14:00	66.23	65.9234	66.02	66.23	80,298.00
21.07.2026 14:30	66.64	66.33	66.35	66.53	81,312.00
21.07.2026 15:00	66.7	66.5225	66.65	66.5225	69,600.00
21.07.2026 15:30	66.51	66.3345	66.3345	66.46	31,821.00
21.07.2026 16:00	66.3244	66	66.252	66	122,240.00
21.07.2026 16:30	66.56	66.46	66.5462	66.52	712,925.00
21.07.2026 17:00	66.61	66.505	66.505	66.61	203,885.00
21.07.2026 17:30	67.095	66.86	66.9	67.005	869,254.00
21.07.2026 18:00	67.725	67.16	67.16	67.71	1,097,375.00

צרו איתנו קשר *5988