גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנובר רוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנובר רוק

Hannover Rueck

מניה HNR1 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:50					0.00
14:00	288.3	288.3	288.3	288.3	0.00
14:10	288.3	288.3	288.3	288.3	0.00
14:20	288.3	288.3	288.3	288.3	0.00
14:30	288.3	288.3	288.3	288.3	39.00
14:40	288.3	288.3	288.3	288.3	0.00
14:50	288.3	288.3	288.3	288.3	0.00
15:00	288.3	288.3	288.3	288.3	0.00
15:10	288.3	288.3	288.3	288.3	0.00
15:20	288.3	288.3	288.3	288.3	0.00
15:30	288.3	288.3	288.3	288.3	0.00
15:40	288.3	288.3	288.3	288.3	0.00
15:50	288.8	288.8	288.8	288.8	14.00
16:00	288.8	288.8	288.8	288.8	0.00
16:10	288.8	288.8	288.8	288.8	0.00
16:20	288.8	288.8	288.8	288.8	0.00
16:30	288.8	288.8	288.8	288.8	0.00
16:40	288.8	288.8	288.8	288.8	0.00
16:50	288.8	288.8	288.8	288.8	0.00
17:00	288.8	288.8	288.8	288.8	0.00
17:10	288.8	288.8	288.8	288.8	0.00
17:20	288.8	288.8	288.8	288.8	0.00
17:30	288.8	288.8	288.8	288.8	0.00
17:40	288.8	288.8	288.8	288.8	0.00
17:50	288.8	288.8	288.8	288.8	0.00
18:00	288.8	288.8	288.8	288.8	0.00
18:10	288.8	288.8	288.8	288.8	0.00
18:20	288.8	288.8	288.8	288.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 10:30	289.9	289.9	289.9	289.9	10.00
04.11.2026 11:00	291.7	291.7	291.7	291.7	19.00
04.11.2026 11:30	291.5	291.1	291.5	291.1	166.00
04.11.2026 12:00	290.5	289.6	290.2	290.5	287.00
04.11.2026 12:30	290.5	290.5	290.5	290.5	385.00
04.11.2026 13:00	290.5	290.5	290.5	290.5	385.00
04.11.2026 13:30	290.5	290.5	290.5	290.5	385.00
04.11.2026 14:00	290.5	290.5	290.5	290.5	385.00
04.11.2026 14:30	290.5	290.5	290.5	290.5	385.00
04.11.2026 15:00	290.5	290.5	290.5	290.5	385.00
04.11.2026 15:30	296.9447	296.9447	296.9447	296.9447	400.00
04.11.2026 16:00	296.9447	296.9447	296.9447	296.9447	118.00
04.11.2026 16:30	297.1243	297.1243	297.1243	297.1243	123.00
04.11.2026 17:00	292.727	292.727	292.727	292.727	5,890.00
04.11.2026 17:30	292.727	292.727	292.727	292.727	1,724.00
04.11.2026 18:00	298.7732	292.727	298.3041	298.7732	12,226.00
05.11.2026 10:00	300.6	300.6	300.6	300.6	104.00
05.11.2026 10:30	301.6	300.2	300.2	301.6	200.00
05.11.2026 11:00	302.3	301.3	302	301.3	697.00
05.11.2026 11:30	301.4	300.9	301.4	300.9	890.00
05.11.2026 12:00	301	301	301	301	177.00
05.11.2026 12:30	301	301	301	301	3,649.00
05.11.2026 13:00	301	301	301	301	7,159.00
05.11.2026 13:30	301	301	301	301	7,159.00
05.11.2026 14:00	299.44	299.44	299.44	299.44	3,455.00
05.11.2026 14:30	299.44	299.44	299.44	299.44	11,539.00
05.11.2026 15:00	299.44	299.44	299.44	299.44	11,539.00
05.11.2026 15:30	299.44	299.44	299.44	299.44	11,539.00
05.11.2026 16:00	299.44	299.44	299.44	299.44	11,539.00
05.11.2026 16:30	308.7	308.7	308.7	308.7	11,568.00
05.11.2026 17:00	308.7	308.7	308.7	308.7	3,571.00
05.11.2026 17:30	307.8285	300.957	302.7547	307.8285	17,236.00
05.11.2026 18:00	307.8285	307.8285	307.8285	307.8285	25,802.00
06.11.2026 12:30	294.2048	294.2048	294.2048	294.2048	5.00
06.11.2026 13:00	294.2048	294.2048	294.2048	294.2048	1.00
06.11.2026 13:30	294.2048	294.2048	294.2048	294.2048	5.00
06.11.2026 14:00	294.2048	294.2048	294.2048	294.2048	5.00
06.11.2026 14:30	294.2048	294.2048	294.2048	294.2048	5.00
06.11.2026 15:00	294.2048	294.2048	294.2048	294.2048	5.00
06.11.2026 15:30	294.2048	294.2048	294.2048	294.2048	5.00
06.11.2026 16:00	294.2048	294.2048	294.2048	294.2048	5.00
06.11.2026 16:30	292.4387	292.4387	292.4387	292.4387	67.00
06.11.2026 17:00	292.6029	291.9721	291.9721	292.5798	1,177.00
06.11.2026 17:30	292.5798	292.5798	292.5798	292.5798	1,144.00
06.11.2026 18:00	293.4685	293.0166	293.4685	293.0166	2,917.00
09.11.2026 13:30	288.3	288.3	288.3	288.3	11.00
09.11.2026 14:00	288.3	288.3	288.3	288.3	22.00
09.11.2026 14:30	288.3	288.3	288.3	288.3	79.00
09.11.2026 15:00	288.8	288.8	288.8	288.8	93.00
09.11.2026 15:30	288.8	288.8	288.8	288.8	26.00
09.11.2026 16:00	288.8	288.8	288.8	288.8	93.00
09.11.2026 16:30	288.8	288.8	288.8	288.8	93.00
09.11.2026 17:00	288.8	288.8	288.8	288.8	93.00
09.11.2026 17:30	288.8	288.8	288.8	288.8	93.00
09.11.2026 18:00	289.7	289.7	289.7	289.7	1,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	258.00	253.80	255.80	257.00	90,838.00
11.11.2025	257.82	257.82	257.82	257.82	145,727.00
13.11.2025	261.20	259.50	261.20	260.70	45,585.00
14.11.2025	261.12	261.12	261.12	261.12	70,053.00
20.11.2025	253.71	253.71	253.71	253.71	9.00
21.11.2025	255.20	255.00	255.00	255.10	69,587.00
24.11.2025	255.18	254.64	254.70	254.75	43,355.00
25.11.2025	258.40	255.00	255.20	258.10	174,449.00
26.11.2025	258.40	257.50	258.00	257.80	49,402.00
01.12.2025	257.70	257.70	257.70	257.70	35,279.00
02.12.2025	256.61	256.20	256.30	256.44	42,509.00
03.12.2025	253.80	253.50	253.80	253.50	35,964.00
04.12.2025	254.46	254.30	254.46	254.30	75,922.00
05.12.2025	253.17	252.90	252.90	253.17	89,237.00
08.12.2025	251.30	251.20	251.20	251.30	48,234.00
09.12.2025	253.90	253.50	253.50	253.70	84,263.00
10.12.2025	256.06	254.12	254.12	256.06	80,175.00
11.12.2025	258.90	257.30	257.30	258.90	75,810.00
15.12.2025	261.00	261.00	261.00	261.00	40,919.00
16.12.2025	261.50	261.50	261.50	261.50	178,311.00
18.12.2025	260.90	259.40	259.40	260.90	98,369.00
19.12.2025	262.58	262.58	262.58	262.58	108,381.00
22.12.2025	263.00	263.00	263.00	263.00	31,978.00
23.12.2025	266.93	266.93	266.93	266.93	28,707.00
29.12.2025	266.93	266.93	266.93	260.90	39,576.00
02.01.2026	266.93	266.93	266.93	260.90	64,682.00
05.01.2026	255.90	255.90	255.90	255.90	95,685.00
07.01.2026	250.40	250.40	250.40	250.40	180,067.00
08.01.2026	247.60	247.60	247.60	247.60	79,702.00
09.01.2026	246.00	245.20	246.00	245.20	64,004.00
12.01.2026	246.70	246.70	246.70	246.70	108,932.00
13.01.2026	243.80	242.20	243.80	242.20	133,552.00
14.01.2026	244.00	244.00	244.00	244.00	79,071.00
15.01.2026	243.92	243.40	243.60	243.92	68,827.00
16.01.2026	245.20	243.75	244.27	244.20	68,565.00
19.01.2026	245.43	243.00	243.00	245.20	81,340.00
20.01.2026	242.73	242.20	242.30	242.20	164,959.00
21.01.2026	237.40	237.40	237.40	237.40	85,343.00
22.01.2026	236.80	236.60	236.80	236.70	138,098.00
23.01.2026	233.88	233.88	233.88	233.88	99,281.00
26.01.2026	236.40	236.20	236.29	236.20	71,167.00
27.01.2026	238.00	237.10	237.10	238.00	102,866.00
28.01.2026	236.44	235.60	235.60	236.44	67,132.00
29.01.2026	238.09	237.00	237.00	238.00	75,931.00
30.01.2026	238.63	238.63	238.63	238.63	120,581.00
02.02.2026	243.90	242.20	242.20	242.60	158,535.00
03.02.2026	242.25	240.62	242.00	241.73	52,303.00
04.02.2026	249.55	247.60	247.60	249.10	121,045.00
05.02.2026	248.20	242.70	242.70	248.20	95,033.00
06.02.2026	248.11	248.11	248.11	248.11	65,124.00
09.02.2026	248.46	245.20	246.40	248.46	95,665.00
10.02.2026	245.00	243.73	245.00	243.73	64,260.00
11.02.2026	244.98	244.85	244.85	244.96	177,171.00
13.02.2026	250.80	247.10	250.00	247.10	107,273.00
17.02.2026	249.00	245.80	249.00	248.00	432,198.00
18.02.2026	245.40	245.20	245.20	245.40	106,004.00
19.02.2026	248.00	246.49	248.00	246.49	78,535.00
20.02.2026	249.90	249.90	249.90	249.90	88,856.00
23.02.2026	252.60	251.80	251.80	252.60	155,516.00
24.02.2026	254.42	249.61	249.61	253.00	119,143.00
26.02.2026	252.74	251.80	251.80	252.74	102,852.00
02.03.2026	250.28	250.00	250.28	250.00	112,890.00
03.03.2026	249.17	247.21	247.61	247.21	128,229.00
04.03.2026	251.23	250.12	251.20	251.23	108,544.00
05.03.2026	251.20	250.04	250.04	251.20	129,614.00
06.03.2026	248.70	248.65	248.70	248.65	113,431.00
09.03.2026	249.70	247.49	249.70	247.55	67,734.00
10.03.2026	250.77	249.81	249.81	250.77	126,827.00
11.03.2026	247.60	247.00	247.00	247.60	157,451.00
12.03.2026	256.76	251.07	255.20	252.15	247,869.00
13.03.2026	261.90	260.68	261.90	261.24	196,642.00
16.03.2026	264.50	262.24	262.90	264.50	187,971.00
17.03.2026	265.71	262.17	265.71	264.62	284,143.00
18.03.2026	273.29	268.50	268.50	272.35	197,716.00
19.03.2026	268.39	266.24	266.24	268.39	170,130.00
20.03.2026	262.02	262.02	262.02	262.02	211,161.00
23.03.2026	258.40	258.40	258.40	258.40	153,202.00
24.03.2026	258.00	257.60	257.60	258.00	104,464.00
25.03.2026	257.80	257.80	257.80	257.80	170,591.00
26.03.2026	256.20	256.20	256.20	256.20	155,492.00
27.03.2026	258.41	256.56	257.25	258.32	112,686.00
30.03.2026	262.20	262.20	262.20	262.20	148,004.00
31.03.2026	267.57	266.00	267.27	266.83	203,966.00
01.04.2026	267.33	267.00	267.00	267.33	199,646.00
02.04.2026	269.97	266.29	266.60	269.89	132,685.00
07.04.2026	271.44	271.40	271.40	271.44	88,798.00
08.04.2026	272.40	268.00	272.40	271.50	132,950.00
10.04.2026	277.00	273.00	276.30	274.60	83,697.00
13.04.2026	272.20	272.20	272.20	272.20	113,448.00
14.04.2026	273.42	272.23	273.42	272.53	152,117.00
15.04.2026	274.10	271.90	274.10	273.30	83,920.00
16.04.2026	274.41	274.38	274.41	274.38	93,831.00
17.04.2026	276.00	275.93	275.93	275.96	225,676.00
21.04.2026	278.20	277.98	278.20	277.98	87,621.00
22.04.2026	281.00	276.18	280.80	276.18	195,418.00
23.04.2026	274.83	274.05	274.83	274.05	127,808.00
24.04.2026	273.89	272.60	272.60	273.00	130,492.00
27.04.2026	270.40	264.60	270.40	264.70	186,490.00
28.04.2026	267.60	265.11	267.60	265.50	148,958.00
29.04.2026	265.20	254.63	263.60	255.50	420,537.00
30.04.2026	259.00	259.00	259.00	259.00	108,456.00
04.05.2026	258.20	258.20	258.20	258.20	113.00
05.05.2026	256.04	253.74	255.00	254.14	278,002.00
06.05.2026	260.38	258.14	258.20	260.00	92,625.00
07.05.2026	247.00	245.20	245.90	247.00	169,362.00
08.05.2026	245.66	244.98	245.00	244.98	179,223.00
11.05.2026	238.90	238.90	238.90	238.90	437,368.00
12.05.2026	237.99	233.77	237.99	233.92	225,762.00
13.05.2026	236.30	234.40	235.70	235.70	495,283.00
14.05.2026	236.46	235.00	235.00	236.46	186,408.00
15.05.2026	238.71	237.01	238.71	237.90	276,303.00
18.05.2026	243.00	243.00	243.00	243.00	174,690.00
19.05.2026	248.35	243.00	243.60	248.35	240,390.00
20.05.2026	248.00	245.08	246.20	247.53	136,749.00
21.05.2026	249.06	242.48	242.80	243.93	235,937.00
22.05.2026	244.30	241.50	244.30	241.60	178,180.00
25.05.2026	244.24	242.60	242.60	244.09	62,037.00
26.05.2026	243.00	242.80	243.00	242.80	138,492.00
27.05.2026	242.20	240.70	241.60	241.44	122,302.00
28.05.2026	237.49	235.80	235.80	235.90	240,978.00
29.05.2026	235.80	232.00	235.70	232.00	310,075.00
01.06.2026	230.00	227.80	230.00	227.98	295,547.00
02.06.2026	226.30	224.90	224.90	225.70	158,701.00
03.06.2026	224.70	224.70	224.70	224.70	164,648.00
05.06.2026	227.60	227.00	227.10	227.00	190,511.00
08.06.2026	226.74	226.50	226.50	226.74	109,379.00
09.06.2026	227.84	225.21	225.21	227.15	119,158.00
10.06.2026	229.87	227.88	229.10	229.87	119,231.00
11.06.2026	231.20	230.68	231.20	230.68	133,264.00
12.06.2026	231.46	230.40	231.46	230.40	151,147.00
15.06.2026	230.50	229.00	229.50	230.50	114,119.00
16.06.2026	232.20	231.30	231.50	232.20	217,637.00
17.06.2026	230.50	230.50	230.50	230.50	168,186.00
18.06.2026	232.30	232.00	232.10	232.00	137,699.00
19.06.2026	233.61	232.78	232.78	233.61	554,464.00
22.06.2026	234.40	233.90	233.90	234.40	134,468.00
23.06.2026	234.23	234.23	234.23	234.23	107,791.00
24.06.2026	237.71	235.32	235.33	237.71	133,754.00
25.06.2026	239.30	238.40	238.90	238.40	130,111.00
26.06.2026	238.80	237.30	237.30	238.80	152,774.00
29.06.2026	238.80	238.80	238.80	238.80	139,844.00
30.06.2026	242.80	240.90	240.90	242.60	120,565.00
01.07.2026	243.63	240.80	242.70	243.63	78,048.00
02.07.2026	245.70	245.70	245.70	245.70	96,573.00
03.07.2026	244.40	244.40	244.40	244.40	92,143.00
06.07.2026	246.60	246.20	246.20	246.60	100,794.00
07.07.2026	248.90	248.90	248.90	248.90	101,678.00
08.07.2026	250.78	249.30	249.30	250.78	216.00
09.07.2026	250.40	249.54	250.40	250.14	172,765.00
10.07.2026	251.10	250.70	250.70	250.70	128,751.00
14.07.2026	253.40	251.50	251.50	253.40	124,785.00
15.07.2026	252.60	250.80	250.90	252.60	226,985.00
16.07.2026	250.53	249.46	250.53	249.55	128,904.00
20.07.2026	254.80	254.80	254.80	254.80	203,744.00
22.07.2026	250.90	250.90	250.90	250.90	178,888.00
23.07.2026	248.70	245.74	247.80	248.70	144,458.00
24.07.2026	250.30	249.00	250.30	250.00	83,384.00
27.07.2026	254.76	253.77	254.76	253.77	121,676.00
28.07.2026	257.90	255.50	255.50	257.80	110,346.00
29.07.2026	255.80	255.80	255.80	255.80	183,021.00
30.07.2026	256.81	255.92	256.81	255.92	100,944.00
03.08.2026	251.50	249.50	250.90	250.50	195,226.00
05.08.2026	249.87	245.90	249.87	248.70	160,469.00
06.08.2026	252.34	249.49	250.80	252.34	167,819.00
07.08.2026	249.80	249.80	249.80	249.80	128,147.00
10.08.2026	253.50	251.20	253.40	252.50	20,644.00
11.08.2026	253.00	249.76	253.00	250.29	34,900.00
12.08.2026	251.90	248.20	251.13	249.30	25,825.00
13.08.2026	251.02	247.54	249.60	249.20	20,131.00
14.08.2026	255.00	252.36	253.49	255.00	10,764.00
17.08.2026	255.20	251.60	251.60	253.50	9,147.00
18.08.2026	256.92	254.80	255.15	256.92	5,254.00
19.08.2026	255.60	250.60	255.60	251.39	7,589.00
20.08.2026	249.80	248.20	248.96	249.63	15,389.00
21.08.2026	252.01	250.10	250.68	251.30	12,977.00
24.08.2026	252.20	249.20	250.21	251.95	101,717.00
25.08.2026	254.60	251.60	251.60	253.80	5,895.00
26.08.2026	255.96	254.11	254.40	255.62	12,673.00
27.08.2026	256.70	254.40	255.40	256.00	11,823.00
28.08.2026	258.09	255.00	257.00	257.60	7,331.00
31.08.2026	258.76	257.32	257.86	257.32	34,372.00
01.09.2026	260.08	258.20	259.60	258.40	54,366.00
02.09.2026	260.60	259.00	260.40	259.90	9,388.00
03.09.2026	263.50	260.60	260.60	262.30	40,439.00
04.09.2026	262.40	260.80	262.00	261.69	30,557.00
07.09.2026	259.20	253.59	258.50	254.49	48,637.00
08.09.2026	253.20	247.40	253.20	248.85	18,056.00
09.09.2026	247.19	244.20	247.00	244.95	29,978.00
10.09.2026	251.20	246.80	246.80	249.71	28,551.00
11.09.2026	252.76	250.00	251.60	251.68	10,721.00
14.09.2026	255.00	251.80	251.80	254.35	4,560.00
15.09.2026	256.47	253.00	253.00	255.72	13,471.00
16.09.2026	255.93	254.15	254.60	254.94	6,542.00
17.09.2026	257.80	255.20	255.80	255.90	6,929.00
18.09.2026	254.40	251.70	253.04	251.70	16,146.00
21.09.2026	254.93	250.66	250.80	252.74	5,349.00
22.09.2026	254.60	252.60	253.20	253.80	3,276.00
23.09.2026	254.88	252.80	253.60	253.30	5,883.00
24.09.2026	259.00	251.83	257.29	257.83	33,682.00
25.09.2026	260.40	256.45	258.80	259.65	28,004.00
28.09.2026	259.73	257.80	259.73	259.35	19,252.00
29.09.2026	257.67	256.00	256.80	256.00	24,049.00
30.09.2026	257.40	252.40	257.40	254.10	8,430.00
01.10.2026	250.80	247.40	247.40	249.00	10,037.00
02.10.2026	256.19	249.40	250.15	255.20	11,233.00
05.10.2026	255.92	254.00	255.40	255.47	9,159.00
06.10.2026	259.10	255.35	257.20	255.90	29,610.00
07.10.2026	262.00	257.90	258.40	260.66	25,004.00
08.10.2026	264.03	262.00	262.00	262.74	10,183.00
09.10.2026	265.20	263.20	264.00	265.05	21,990.00
12.10.2026	267.80	265.96	266.20	266.60	8,117.00
13.10.2026	270.20	269.00	269.00	270.09	5,000.00
14.10.2026	268.80	264.30	266.93	266.00	53,035.00
15.10.2026	276.70	271.60	271.60	272.40	24,235.00
16.10.2026	274.40	271.20	271.88	271.80	35,091.00
19.10.2026	274.40	272.40	273.00	272.90	20,761.00
20.10.2026	276.40	271.58	274.60	272.80	11,785.00
21.10.2026	277.60	274.36	274.40	277.00	19,931.00
22.10.2026	282.80	278.00	278.00	281.70	9,342.00
23.10.2026	283.00	278.70	283.00	280.60	23,392.00
26.10.2026	282.05	278.60	280.80	280.49	4,838.00
27.10.2026	281.60	280.00	280.00	280.40	12,015.00
28.10.2026	282.19	278.63	280.00	279.30	23,960.00
29.10.2026	284.94	281.60	282.63	284.60	27,661.00
30.10.2026	290.40	288.00	288.00	289.60	7,197.00
02.11.2026	291.20	287.71	288.00	289.48	7,165.00
03.11.2026	293.00	290.20	291.85	291.43	23,656.00
04.11.2026	298.80	289.40	289.64	291.59	23,454.00
05.11.2026	308.70	299.44	300.00	306.41	85,060.00
06.11.2026	300.60	291.91	300.60	294.77	45,658.00
09.11.2026	290.40	286.00	288.34	289.06	46,848.00

צרו איתנו קשר *5988