גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פומה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פומה

Puma

מניה PUM Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	24.3512	24.3512	24.3512	24.3512	0.00
10:20	24.3512	24.3512	24.3512	24.3512	0.00
10:30	24.3512	24.3512	24.3512	24.3512	0.00
10:40	24.3512	24.3512	24.3512	24.3512	0.00
10:50	24.06	24.06	24.06	24.06	384.00
11:00	24.06	24.06	24.06	24.06	0.00
11:10	24.06	24.06	24.06	24.06	0.00
11:20	24.06	24.06	24.06	24.06	0.00
11:30	24.06	24.06	24.06	24.06	0.00
11:40	24.06	24.06	24.06	24.06	0.00
11:50	24.045	24.045	24.045	24.045	427.00
12:00	24.045	24.045	24.045	24.045	0.00
12:10	24.045	24.045	24.045	24.045	0.00
12:20	24.0579	24.0579	24.0579	24.0579	118.00
12:30	24.0579	24.0579	24.0579	24.0579	0.00
12:40	24.0579	24.0579	24.0579	24.0579	0.00
12:50	24.0579	24.0579	24.0579	24.0579	0.00
13:00	24.0579	24.0579	24.0579	24.0579	0.00
13:10	24.0579	24.0579	24.0579	24.0579	0.00
13:20	24.0579	24.0579	24.0579	24.0579	0.00
13:30	24.0715	24.0715	24.0715	24.0715	90.00
13:40	24.0715	24.0715	24.0715	24.0715	0.00
13:50	24.0715	24.0715	24.0715	24.0715	0.00
14:00	24.0715	24.0715	24.0715	24.0715	0.00
14:10	24.0715	24.0715	24.0715	24.0715	0.00
14:20	24.0715	24.0715	24.0715	24.0715	0.00
14:30	23.9448	23.9448	23.9448	23.9448	89.00
14:40	23.9448	23.9448	23.9448	23.9448	0.00
14:50	23.9448	23.9448	23.9448	23.9448	0.00
15:00	23.9448	23.9448	23.9448	23.9448	0.00
15:10	23.9448	23.9448	23.9448	23.9448	0.00
15:20	23.9448	23.9448	23.9448	23.9448	0.00
15:30	23.8812	23.8812	23.8812	23.8812	91.00
15:40	23.8812	23.8812	23.8812	23.8812	0.00
15:50	23.8812	23.8812	23.8812	23.8812	0.00
16:00	23.8812	23.8812	23.8812	23.8812	0.00
16:10	23.8812	23.8812	23.8812	23.8812	0.00
16:20	23.8812	23.8812	23.8812	23.8812	0.00
16:30	23.8812	23.8812	23.8812	23.8812	0.00
16:40	23.8812	23.8812	23.8812	23.8812	0.00
16:50	23.8812	23.8812	23.8812	23.8812	0.00
17:00	23.8812	23.8812	23.8812	23.8812	0.00
17:10	23.9458	23.9458	23.9458	23.9458	101.00
17:20	23.9458	23.9458	23.9458	23.9458	0.00
17:30	23.9458	23.9458	23.9458	23.9458	0.00
17:40	23.9458	23.9458	23.9458	23.9458	0.00
17:50	23.9458	23.9458	23.9458	23.9458	0.00
18:00	23.8795	23.8795	23.8795	23.8795	94.00
18:10	23.8795	23.8795	23.8795	23.8795	0.00
18:20	23.8795	23.8795	23.8795	23.8795	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 10:00	24.3694	24.3694	24.3694	24.3694	6.00
02.09.2026 10:30	24.3341	24.3341	24.3341	24.3341	363.00
02.09.2026 11:00	24.3341	24.3341	24.3341	24.3341	8.00
02.09.2026 11:30	24.3341	24.3341	24.3341	24.3341	363.00
02.09.2026 12:00	24.3894	24.3894	24.3894	24.3894	456.00
02.09.2026 12:30	24.3894	24.3894	24.3894	24.3894	11.00
02.09.2026 13:00	24.3428	24.3428	24.3428	24.3428	13.00
02.09.2026 13:30	24.3428	24.3428	24.3428	24.3428	557.00
02.09.2026 14:00	24.1638	24.1638	24.1638	24.1638	15.00
02.09.2026 14:30	24.21	24.21	24.21	24.21	1,269.00
02.09.2026 15:00	24.21	24.21	24.21	24.21	52,433.00
02.09.2026 15:30	24.47	24.47	24.47	24.47	1,285.00
02.09.2026 16:00	24.47	24.47	24.47	24.47	52,522.00
02.09.2026 16:30	24.47	24.47	24.47	24.47	52,522.00
02.09.2026 17:00	24.47	24.47	24.47	24.47	52,522.00
02.09.2026 17:30	24.47	24.47	24.47	24.47	52,522.00
02.09.2026 18:00	24.47	24.47	24.47	24.47	52,522.00
03.09.2026 10:00	24.3972	24.3972	24.3972	24.3972	0.00
03.09.2026 10:30	23.9612	23.9612	23.9612	23.9612	0.00
03.09.2026 11:00	23.9212	23.9212	23.9212	23.9212	0.00
03.09.2026 11:30	23.9212	23.9212	23.9212	23.9212	25.00
03.09.2026 12:00	24.0301	24.0301	24.0301	24.0301	0.00
03.09.2026 12:30	24.0301	24.0301	24.0301	24.0301	30.00
03.09.2026 13:00	23.8661	23.8661	23.8661	23.8661	35.00
03.09.2026 13:30	23.8661	23.8661	23.8661	23.8661	0.00
03.09.2026 14:00	23.8661	23.8661	23.8661	23.8661	35.00
03.09.2026 14:30	23.8661	23.8661	23.8661	23.8661	35.00
03.09.2026 15:00	24.175	24.175	24.175	24.175	9.00
03.09.2026 15:30	24.175	24.175	24.175	24.175	385.00
03.09.2026 16:00	24.175	24.175	24.175	24.175	385.00
03.09.2026 16:30	24.175	24.175	24.175	24.175	385.00
03.09.2026 17:00	24.175	24.175	24.175	24.175	385.00
03.09.2026 17:30	24.175	24.175	24.175	24.175	385.00
03.09.2026 18:00	24.175	24.175	24.175	24.175	385.00
04.09.2026 10:00	24.3512	24.3512	24.3512	24.3512	6.00
04.09.2026 10:30	24.06	24.06	24.06	24.06	15.00
04.09.2026 11:00	24.045	24.045	24.045	24.045	1,070.00
04.09.2026 11:30	24.045	24.045	24.045	24.045	25.00
04.09.2026 12:00	24.0579	24.0579	24.0579	24.0579	28.00
04.09.2026 12:30	24.0579	24.0579	24.0579	24.0579	1,188.00
04.09.2026 13:00	24.0715	24.0715	24.0715	24.0715	30.00
04.09.2026 13:30	24.0715	24.0715	24.0715	24.0715	1,278.00
04.09.2026 14:00	23.9448	23.9448	23.9448	23.9448	32.00
04.09.2026 14:30	23.9448	23.9448	23.9448	23.9448	1,367.00
04.09.2026 15:00	23.8812	23.8812	23.8812	23.8812	34.00
04.09.2026 15:30	23.8812	23.8812	23.8812	23.8812	1,458.00
04.09.2026 16:00	23.8812	23.8812	23.8812	23.8812	1,458.00
04.09.2026 16:30	23.9458	23.9458	23.9458	23.9458	1,559.00
04.09.2026 17:00	23.9458	23.9458	23.9458	23.9458	37.00
04.09.2026 17:30	23.8795	23.8795	23.8795	23.8795	39.00
04.09.2026 18:00	23.8425	23.8425	23.8425	23.8425	41.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	19.93	19.83	19.83	19.85	2,808.00
09.09.2025	19.83	19.37	19.83	19.61	2,536.00
10.09.2025	19.19	18.88	19.19	18.93	2,211.00
11.09.2025	18.85	18.85	18.85	18.85	546.00
12.09.2025	19.06	18.84	18.95	19.06	1,693.00
15.09.2025	19.41	19.22	19.22	19.32	1,728.00
16.09.2025	20.04	20.04	20.04	20.04	477.00
17.09.2025	22.97	21.49	21.53	22.97	2,285.00
18.09.2025	22.87	22.25	22.40	22.55	1,144,512.00
19.09.2025	22.11	21.72	22.08	21.84	965,698.00
22.09.2025	21.62	21.45	21.47	21.56	282,712.00
23.09.2025	21.62	21.58	21.58	21.59	47,999.00
24.09.2025	21.48	21.19	21.48	21.20	325,022.00
25.09.2025	21.00	20.98	20.98	21.00	569,898.00
26.09.2025	21.00	20.39	20.97	20.39	532,388.00
29.09.2025	20.70	20.70	20.70	20.71	348,953.00
30.09.2025	21.41	21.09	21.09	21.15	694,650.00
01.10.2025	21.72	21.72	21.72	21.72	555,629.00
02.10.2025	21.80	21.28	21.75	21.28	251,676.00
03.10.2025	21.39	21.28	21.28	21.35	257,048.00
06.10.2025	21.49	21.17	21.18	21.34	202,427.00
07.10.2025	21.36	20.84	21.18	20.86	344,195.00
08.10.2025	22.41	21.80	21.80	22.27	1,031,547.00
09.10.2025	22.96	22.77	22.86	22.77	781,370.00
10.10.2025	22.45	21.75	22.39	21.76	386,814.00
13.10.2025	21.84	21.12	21.84	21.12	659,793.00
14.10.2025	21.08	20.87	21.08	20.87	386,712.00
15.10.2025	21.24	21.24	21.24	21.24	318,279.00
16.10.2025	21.89	21.46	21.46	21.47	687,905.00
17.10.2025	21.17	20.82	20.97	21.16	581,348.00
20.10.2025	21.67	21.22	21.27	21.59	728,938.00
21.10.2025	21.72	21.30	21.30	21.72	485,923.00
22.10.2025	21.82	21.27	21.57	21.75	378,361.00
23.10.2025	21.95	21.94	21.95	21.94	312,084.00
24.10.2025	22.26	22.07	22.26	22.13	174,834.00
28.10.2025	21.48	21.25	21.48	21.35	376,161.00
29.10.2025	21.11	20.42	21.11	21.01	1,561,585.00
04.11.2025	17.65	17.42	17.65	17.45	456,464.00
05.11.2025	17.36	16.75	17.16	16.75	762,640.00
06.11.2025	17.08	16.20	16.83	16.21	711,276.00
07.11.2025	16.30	15.96	16.05	16.00	574,452.00
11.11.2025	17.23	16.39	16.49	16.98	835,436.00
12.11.2025	16.91	16.91	16.91	16.91	553,455.00
13.11.2025	16.92	16.73	16.92	16.79	476,357.00
17.11.2025	16.26	16.26	16.26	16.27	460,030.00
18.11.2025	15.53	15.34	15.53	15.34	579,561.00
19.11.2025	15.73	15.73	15.73	15.73	669,483.00
20.11.2025	15.75	15.44	15.44	15.72	6,148.00
21.11.2025	15.90	15.84	15.90	15.84	503,396.00
24.11.2025	15.51	15.45	15.48	15.50	479,814.00
25.11.2025	15.90	15.42	15.66	15.91	580,387.00
26.11.2025	17.10	16.61	16.61	17.11	819,908.00
27.11.2025	19.28	19.28	19.28	19.28	2,280,154.00
28.11.2025	20.07	19.80	19.93	19.95	478,713.00
02.12.2025	20.33	20.15	20.22	20.29	780,139.00
03.12.2025	20.51	20.05	20.10	20.50	363,959.00
04.12.2025	21.25	20.67	20.88	20.90	489,524.00
08.12.2025	20.95	20.63	20.69	20.63	1,332,645.00
09.12.2025	20.53	20.35	20.35	20.53	442,891.00
10.12.2025	20.30	20.10	20.23	20.30	415,595.00
11.12.2025	21.05	21.05	21.05	21.05	539,037.00
12.12.2025	22.08	21.40	21.40	21.95	604,452.00
16.12.2025	23.21	22.75	22.75	22.98	937,700.00
17.12.2025	23.24	23.24	23.24	23.24	687,098.00
18.12.2025	23.60	23.34	23.60	23.38	823,638.00
19.12.2025	23.11	22.58	22.58	22.70	806,933.00
23.12.2025	21.75	21.75	21.75	21.75	492,958.00
29.12.2025	21.75	21.75	21.75	23.38	589,625.00
30.12.2025	21.91	21.91	21.91	21.91	304,931.00
02.01.2026	22.64	22.28	22.64	22.52	523,157.00
05.01.2026	22.75	21.74	22.63	22.03	647,604.00
07.01.2026	22.20	21.75	21.80	22.20	1,005,082.00
08.01.2026	24.36	24.36	24.36	24.37	1,465,844.00
09.01.2026	24.86	24.10	24.52	24.32	1,194,726.00
12.01.2026	23.92	23.02	23.80	23.31	597,905.00
13.01.2026	23.09	22.94	23.09	23.00	292,381.00
14.01.2026	22.53	22.24	22.53	22.37	653,916.00
15.01.2026	22.43	21.83	22.43	21.98	459,851.00
20.01.2026	21.22	21.01	21.04	21.01	612,607.00
21.01.2026	21.12	20.90	21.03	21.06	543,496.00
23.01.2026	19.48	18.47	19.45	18.47	2,465,321.00
26.01.2026	21.54	21.45	21.45	21.54	1,945,594.00
27.01.2026	26.00	22.37	26.00	23.62	3,884,824.00
28.01.2026	23.94	23.44	23.93	23.45	1,002,796.00
29.01.2026	22.51	21.48	22.33	21.48	1,277,414.00
30.01.2026	21.63	21.48	21.63	21.54	740,269.00
02.02.2026	23.68	22.36	22.36	23.68	1,463,715.00
03.02.2026	22.56	22.40	22.44	22.56	596,079.00
04.02.2026	23.20	22.87	23.09	23.09	1,033,677.00
05.02.2026	23.42	23.03	23.22	23.05	458,726.00
06.02.2026	22.82	22.75	22.75	22.81	559,384.00
09.02.2026	23.27	23.27	23.27	23.27	403,183.00
12.02.2026	22.95	22.75	22.75	22.95	350,355.00
16.02.2026	23.45	23.45	23.45	23.45	674,992.00
17.02.2026	23.00	22.77	23.00	22.78	477,208.00
18.02.2026	23.53	23.53	23.53	23.53	599,216.00
23.02.2026	23.13	22.55	23.13	22.55	761,914.00
24.02.2026	23.21	22.62	22.68	23.21	319,212.00
25.02.2026	23.00	22.51	22.85	22.51	498,995.00
26.02.2026	23.99	23.56	23.56	23.99	2,769,877.00
27.02.2026	23.82	23.03	23.03	23.78	780,694.00
02.03.2026	22.86	22.16	22.86	22.16	1,598,427.00
03.03.2026	21.92	21.32	21.82	21.76	982,871.00
05.03.2026	23.31	21.36	21.93	21.36	1,300,218.00
06.03.2026	22.98	22.71	22.98	22.71	597,068.00
09.03.2026	21.72	21.20	21.55	21.63	648,860.00
11.03.2026	21.50	21.50	21.50	21.50	513,209.00
13.03.2026	21.97	21.52	21.91	21.52	687,137.00
16.03.2026	21.68	21.63	21.68	21.63	1,025,363.00
17.03.2026	21.94	21.92	21.92	21.94	606,687.00
18.03.2026	22.36	22.26	22.26	22.35	902,278.00

צרו איתנו קשר *5988