גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי.סי.אס. אקטיוידאדס > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.סי.אס. אקטיוידאדס

ACS Actividades

מניה ACS Madrid-CB EUR

שער

57.45

שינוי

-0.43%

שינוי ב EUR

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	57.6	57.6	57.6	57.6	0.00
10:20	57.45	57.45	57.45	57.45	1,587.00
10:30	57.55	57.55	57.55	57.55	1,906.00
10:40	57.45	57.45	57.45	57.45	1,467.00
10:50	57.55	57.55	57.55	57.55	528.00
11:00	57.5	57.5	57.5	57.5	53.00
11:10	57.5	57.5	57.5	57.5	5,589.00
11:20	57.575	57.575	57.575	57.575	849.00
11:30	57.65	57.65	57.65	57.65	786.00
11:40	57.65	57.65	57.65	57.65	3.00
11:50	57.6	57.6	57.6	57.6	330.00
12:00	57.525	57.525	57.525	57.525	1,259.00
12:10	57.6	57.6	57.6	57.6	44.00
12:20	57.6	57.6	57.6	57.6	136.00
12:30	57.55	57.55	57.55	57.55	1,595.00
12:40	57.55	57.55	57.55	57.55	0.00
12:50	57.55	57.55	57.55	57.55	1,089.00
13:00	57.625	57.625	57.625	57.625	564.00
13:10	57.625	57.625	57.625	57.625	480.00
13:20	57.6	57.6	57.6	57.6	580.00
13:30	57.6	57.6	57.6	57.6	0.00
13:40	57.65	57.65	57.65	57.65	385.00
13:50	57.625	57.625	57.625	57.625	412.00
14:00	57.65	57.65	57.65	57.65	311.00
14:10	57.675	57.675	57.675	57.675	71.00
14:20	57.65	57.65	57.65	57.65	226.00
14:30	57.7	57.7	57.7	57.7	1,605.00
14:40	57.675	57.675	57.675	57.675	79.00
14:50	57.575	57.575	57.575	57.575	738.00
15:00	57.525	57.525	57.525	57.525	284.00
15:10	57.475	57.475	57.475	57.475	267.00
15:20	57.45	57.45	57.45	57.45	57.00
15:30	57.475	57.475	57.475	57.475	643.00
15:40	57.45	57.45	57.45	57.45	1,767.00
15:50	57.4	57.4	57.4	57.4	761.00
16:00	57.375	57.375	57.375	57.375	591.00
16:10	57.45	57.45	57.45	57.45	470.00
16:20	57.55	57.55	57.55	57.55	18.00
16:30	57.65	57.65	57.65	57.65	698.00
16:40	57.525	57.525	57.525	57.525	1,056.00
16:50	57.55	57.55	57.55	57.55	429.00
17:00	57.5	57.5	57.5	57.5	593.00
17:10	57.525	57.525	57.525	57.525	537.00
17:20	57.5	57.5	57.5	57.5	936.00
17:30	57.45	57.45	57.45	57.45	547.00
17:40	57.55	57.55	57.55	57.55	1,510.00
17:50	57.525	57.525	57.525	57.525	733.00
18:00	57.55	57.55	57.55	57.55	767.00
18:10	57.45	57.45	57.45	57.45	1,203.00
18:20	57.425	57.425	57.425	57.425	1,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 10:30	57.95	57.75	57.85	57.95	36,195.00
04.06.2025 11:00	57.95	57.85	57.925	57.9	58,812.00
04.06.2025 11:30	57.9	57.75	57.875	57.75	38,072.00
04.06.2025 12:00	58.05	57.75	57.75	57.925	65,140.00
04.06.2025 12:30	57.95	57.75	57.95	57.75	44,409.00
04.06.2025 13:00	57.85	57.65	57.775	57.8	77,484.00
04.06.2025 13:30	57.825	57.75	57.775	57.825	52,833.00
04.06.2025 14:00	57.8	57.7	57.8	57.725	100,472.00
04.06.2025 14:30	57.8	57.7	57.725	57.725	86,563.00
04.06.2025 15:00	57.775	57.6	57.725	57.75	90,596.00
04.06.2025 15:30	57.825	57.7	57.75	57.825	77,613.00
04.06.2025 16:00	57.825	57.725	57.825	57.725	81,909.00
04.06.2025 16:30	57.95	57.675	57.675	57.85	107,321.00
04.06.2025 17:00	58	57.85	57.9	57.975	115,933.00
04.06.2025 17:30	58.025	57.925	57.975	57.95	126,338.00
04.06.2025 18:00	58.025	57.85	58	57.85	197,329.00
05.06.2025 10:00	58.15	57.8	57.8	58.15	825.00
05.06.2025 10:30	58.45	58.15	58.15	58.45	4,239.00
05.06.2025 11:00	58.7	58.45	58.55	58.55	24,437.00
05.06.2025 11:30	58.7	58.35	58.65	58.4	26,331.00
05.06.2025 12:00	58.45	58.35	58.45	58.35	23,231.00
05.06.2025 12:30	58.475	58.35	58.4	58.45	26,577.00
05.06.2025 13:00	58.5	58.4	58.45	58.425	22,440.00
05.06.2025 13:30	58.5	58.4	58.45	58.45	28,157.00
05.06.2025 14:00	58.5	58.4	58.45	58.45	25,460.00
05.06.2025 14:30	58.55	58.425	58.425	58.45	42,527.00
05.06.2025 15:00	58.625	58.4	58.45	58.625	42,054.00
05.06.2025 15:30	58.7	58.575	58.65	58.6	106,523.00
05.06.2025 16:00	58.65	58.35	58.55	58.5	131,191.00
05.06.2025 16:30	58.45	58.35	58.45	58.4	203,246.00
05.06.2025 17:00	58.5	58.425	58.425	58.475	137,140.00
05.06.2025 17:30	58.475	58.475	58.475	58.475	135,763.00
05.06.2025 18:00	58.65	58.65	58.65	58.65	167,903.00
06.06.2025 10:00	58.8	58.4	58.8	58.55	11,418.00
06.06.2025 10:30	58.6	58.25	58.5	58.3	23,352.00
06.06.2025 11:00	58.25	58.15	58.2	58.25	54,900.00
06.06.2025 11:30	58.2	57.95	58.2	58	47,779.00
06.06.2025 12:00	58.075	57.9	58.05	57.925	80,030.00
06.06.2025 12:30	57.925	57.8	57.925	57.85	77,739.00
06.06.2025 13:00	58	57.825	57.85	57.9	64,168.00
06.06.2025 13:30	57.95	57.825	57.95	57.875	63,778.00
06.06.2025 14:00	57.95	57.85	57.9	57.95	114,622.00
06.06.2025 14:30	57.975	57.9	57.975	57.925	59,963.00
06.06.2025 15:00	58.05	57.85	57.95	57.925	155,520.00
06.06.2025 15:30	58.05	57.775	58	57.825	218,206.00
06.06.2025 16:00	57.9	57.725	57.725	57.8	195,068.00
06.06.2025 16:30	57.9	57.75	57.8	57.75	221,189.00
06.06.2025 17:00	57.75	57.6	57.75	57.7	267,019.00
06.06.2025 17:30	57.85	57.625	57.7	57.625	334,264.00
06.06.2025 18:00	57.75	57.6	57.65	57.675	458,685.00
09.06.2025 10:00	57.7	57.3	57.5	57.55	7,012.00
09.06.2025 10:30	57.6	57.4	57.6	57.525	8,834.00
09.06.2025 11:00	57.675	57.375	57.375	57.65	16,205.00
09.06.2025 11:30	57.6	57.475	57.6	57.525	3,511.00
09.06.2025 12:00	57.65	57.55	57.55	57.55	12,642.00
09.06.2025 12:30	57.625	57.5	57.525	57.6	18,801.00
09.06.2025 13:00	57.625	57.6	57.625	57.625	11,739.00
09.06.2025 13:30	57.675	57.625	57.625	57.675	9,791.00
09.06.2025 14:00	57.75	57.625	57.675	57.675	24,864.00
09.06.2025 14:30	57.675	57.5	57.675	57.5	27,985.00
09.06.2025 15:00	57.5	57.45	57.475	57.475	30,471.00
09.06.2025 15:30	57.5	57.375	57.45	57.4	25,461.00
09.06.2025 16:00	57.65	57.45	57.45	57.6	20,448.00
09.06.2025 16:30	57.6	57.45	57.575	57.525	30,824.00
09.06.2025 17:00	57.55	57.45	57.525	57.5	26,873.00
09.06.2025 17:30	57.55	57.45	57.55	57.55	37,883.00
09.06.2025 18:00	57.5	57.375	57.5	57.45	61,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	40.60	39.81	40.50	39.83	185,228.00
12.06.2024	40.44	39.80	40.22	40.38	77,748.00
13.06.2024	40.10	39.48	40.06	39.53	134,288.00
14.06.2024	39.59	38.44	39.50	39.18	235,568.00
17.06.2024	39.48	38.84	39.29	39.28	176,398.00
18.06.2024	39.75	39.27	39.56	39.72	119,912.00
19.06.2024	39.82	39.40	39.82	39.48	36,784.00
20.06.2024	40.46	39.46	39.46	40.40	141,670.00
21.06.2024	40.28	39.34	40.28	39.60	242,539.00
24.06.2024	41.10	39.54	39.64	41.10	259,288.00
25.06.2024	40.82	40.38	40.82	40.74	133,724.00
26.06.2024	41.24	40.32	41.16	40.73	111,250.00
27.06.2024	40.70	39.96	40.70	39.98	123,823.00
28.06.2024	40.28	39.92	40.10	40.16	184,360.00
01.07.2024	40.91	40.12	40.71	40.36	201,719.00
02.07.2024	38.52	37.66	38.20	38.36	206,042.00
03.07.2024	38.98	38.50	38.70	38.82	197,010.00
04.07.2024	39.02	38.72	38.74	38.84	106,944.00
05.07.2024	39.08	38.29	38.88	38.62	196,698.00
08.07.2024	39.18	38.10	38.38	39.00	219,922.00
09.07.2024	38.96	38.30	38.96	38.40	365,839.00
10.07.2024	38.94	38.46	38.46	38.90	254,420.00
11.07.2024	39.46	39.00	39.08	39.32	222,943.00
12.07.2024	39.50	39.02	39.20	39.46	134,656.00
15.07.2024	39.29	39.08	39.26	39.14	131,491.00
16.07.2024	39.30	39.02	39.06	39.25	135,592.00
17.07.2024	39.20	38.88	39.14	39.09	98,395.00
18.07.2024	39.22	38.92	39.14	39.06	111,907.00
19.07.2024	39.30	38.90	39.10	38.92	141,054.00
23.07.2024	39.21	38.78	38.98	39.17	150,309.00
24.07.2024	39.20	38.86	38.90	39.00	126,321.00
25.07.2024	38.96	38.26	38.68	38.80	182,577.00
26.07.2024	39.17	38.62	38.64	39.04	106,354.00
29.07.2024	39.23	38.78	39.23	38.78	164,918.00
30.07.2024	40.62	38.98	39.08	40.60	218,714.00
31.07.2024	41.32	40.70	40.82	41.20	132,696.00
01.08.2024	41.30	39.82	40.86	40.04	287,460.00
02.08.2024	39.70	38.66	39.56	38.76	235,760.00
05.08.2024	38.29	37.38	37.58	38.13	382,858.00
06.08.2024	38.26	37.42	38.04	37.80	161,984.00
07.08.2024	38.84	37.96	38.18	38.68	150,158.00
08.08.2024	38.91	38.22	38.42	38.79	103,242.00
09.08.2024	39.19	38.62	38.68	38.98	252,168.00
12.08.2024	39.14	38.74	39.04	38.82	128,124.00
13.08.2024	39.24	38.92	39.04	39.20	76,889.00
14.08.2024	39.58	39.21	39.38	39.23	103,535.00
15.08.2024	40.24	39.34	39.48	40.16	129,763.00
16.08.2024	40.44	39.95	40.34	40.26	289,641.00
19.08.2024	40.82	40.35	40.48	40.78	91,564.00
20.08.2024	40.94	40.52	40.76	40.53	95,329.00
21.08.2024	40.54	40.15	40.54	40.46	117,564.00
22.08.2024	40.78	40.34	40.40	40.61	91,450.00
23.08.2024	41.02	40.46	40.66	40.94	70,375.00
26.08.2024	40.58	39.74	40.46	40.54	157,417.00
27.08.2024	40.82	40.38	40.43	40.66	126,939.00
28.08.2024	41.23	40.82	40.84	41.09	139,404.00
29.08.2024	41.27	40.88	40.96	41.26	151,303.00
30.08.2024	41.34	40.76	41.08	40.99	325,235.00
02.09.2024	41.24	40.92	41.16	41.18	69,210.00
03.09.2024	41.16	40.61	41.02	40.88	84,271.00
04.09.2024	40.67	40.34	40.34	40.49	100,718.00
05.09.2024	41.10	40.52	40.56	40.89	118,290.00
06.09.2024	40.92	40.11	40.68	40.14	189,709.00
09.09.2024	40.40	39.92	40.22	40.40	130,912.00
10.09.2024	40.82	40.24	40.26	40.49	121,425.00
11.09.2024	40.67	40.32	40.34	40.56	149,673.00
12.09.2024	41.04	40.24	40.90	40.64	192,897.00
13.09.2024	40.95	40.56	40.62	40.89	131,790.00
16.09.2024	41.18	40.54	40.66	41.12	118,238.00
17.09.2024	41.72	41.10	41.18	41.70	138,841.00
18.09.2024	41.74	41.42	41.62	41.71	97,687.00
19.09.2024	42.29	41.86	41.94	41.96	92,341.00
20.09.2024	42.04	41.36	41.94	41.38	114,964.00
23.09.2024	41.99	41.36	41.52	41.96	66,290.00
24.09.2024	42.34	41.90	42.04	42.10	84,162.00
25.09.2024	42.46	41.78	42.06	41.96	63,179.00
26.09.2024	42.40	41.98	42.18	42.22	170,131.00
27.09.2024	42.40	42.06	42.20	42.26	159,048.00
30.09.2024	42.06	41.32	42.02	41.32	98,619.00
01.10.2024	41.85	41.20	41.62	41.32	165,895.00
02.10.2024	41.62	41.21	41.34	41.59	89,564.00
03.10.2024	41.54	41.08	41.52	41.29	219,952.00
04.10.2024	41.96	41.24	41.42	41.93	120,793.00
07.10.2024	42.04	41.43	41.98	41.78	96,224.00
08.10.2024	41.97	41.58	41.71	41.80	114,002.00
09.10.2024	42.46	41.86	41.86	42.44	168,390.00
10.10.2024	42.52	41.86	42.39	42.20	91,066.00
11.10.2024	42.74	42.10	42.26	42.54	114,597.00
14.10.2024	42.88	42.60	42.72	42.78	57,196.00
15.10.2024	43.24	42.74	42.90	43.16	151,254.00
16.10.2024	44.12	43.01	43.01	44.11	191,603.00
17.10.2024	44.39	43.88	44.04	44.19	113,289.00
18.10.2024	44.16	43.72	43.96	43.94	159,492.00
21.10.2024	44.06	43.66	43.82	43.92	54,396.00
22.10.2024	44.07	43.58	43.84	43.98	92,041.00
23.10.2024	44.08	43.70	43.96	43.90	94,572.00
24.10.2024	44.12	43.86	43.90	44.03	91,406.00
25.10.2024	43.96	43.50	43.74	43.82	112,608.00
28.10.2024	44.40	43.88	44.00	44.38	121,259.00
29.10.2024	44.68	44.27	44.62	44.36	87,771.00
30.10.2024	44.60	43.86	44.48	44.06	117,917.00
31.10.2024	44.15	43.80	44.02	43.96	109,669.00
01.11.2024	44.32	44.13	44.18	44.26	17,242.00
04.11.2024	44.76	44.10	44.74	44.14	156,362.00
05.11.2024	44.33	43.98	44.14	44.22	94,779.00
06.11.2024	45.38	44.16	44.50	44.35	215,212.00
07.11.2024	44.54	43.94	44.42	44.00	92,219.00
08.11.2024	44.00	43.64	43.88	43.75	21,928.00
11.11.2024	43.53	42.70	43.32	42.92	110,766.00
12.11.2024	42.86	42.02	42.40	42.04	123,888.00
13.11.2024	42.04	41.21	41.94	41.49	243,170.00
14.11.2024	41.62	40.88	41.38	41.50	189,187.00
15.11.2024	42.00	41.32	41.32	41.52	165,723.00
18.11.2024	41.66	41.35	41.66	41.48	130,663.00
19.11.2024	41.56	40.80	41.54	41.45	133,374.00
20.11.2024	42.02	41.51	41.56	41.86	123,225.00
21.11.2024	42.24	41.72	41.96	42.24	138,290.00
22.11.2024	42.88	42.25	42.46	42.72	153,009.00
25.11.2024	43.96	42.94	43.16	43.76	337,717.00
26.11.2024	44.12	43.44	43.64	44.10	189,750.00
27.11.2024	43.86	43.04	43.80	43.80	113,999.00
28.11.2024	44.10	43.70	43.78	43.94	61,021.00
29.11.2024	43.94	43.44	43.76	43.93	63,299.00
02.12.2024	44.38	43.84	43.88	44.10	181,898.00
03.12.2024	46.54	44.54	44.54	46.54	346,787.00
04.12.2024	47.10	46.38	46.46	47.00	212,339.00
05.12.2024	48.11	47.10	47.10	48.06	150,742.00
06.12.2024	48.20	47.77	47.94	47.92	91,109.00
09.12.2024	47.98	47.34	47.86	47.40	52,415.00
10.12.2024	47.91	47.18	47.18	47.74	127,306.00
11.12.2024	47.72	46.70	47.10	47.64	163,365.00
12.12.2024	47.94	47.54	47.70	47.68	113,772.00
13.12.2024	48.40	47.78	47.81	48.08	103,618.00
16.12.2024	48.18	47.52	47.91	48.18	110,973.00
17.12.2024	48.11	47.72	47.78	47.84	263,351.00
18.12.2024	48.25	47.72	47.80	47.82	87,540.00
19.12.2024	47.54	47.14	47.52	47.48	219,045.00
20.12.2024	47.62	46.72	47.28	47.56	180,572.00
23.12.2024	47.68	47.14	47.50	47.42	41,888.00
24.12.2024	47.90	47.40	47.40	47.88	25,089.00
27.12.2024	48.12	47.60	47.84	48.11	123,363.00
30.12.2024	48.28	47.76	47.84	48.02	51,269.00
31.12.2024	48.40	47.86	47.86	48.38	15,555.00
02.01.2025	48.66	48.27	48.38	48.62	52,876.00
03.01.2025	48.90	48.60	48.90	48.64	2,404.00
06.01.2025	48.84	48.00	48.84	48.50	108,067.00
07.01.2025	48.64	47.62	48.62	47.88	137,848.00
08.01.2025	48.16	47.68	47.90	48.10	116,136.00
09.01.2025	48.70	48.08	48.10	48.64	68,158.00
10.01.2025	48.74	47.40	48.68	47.58	132,727.00
13.01.2025	47.58	46.98	47.38	47.36	148,234.00
14.01.2025	47.64	46.92	47.52	47.30	99,352.00
15.01.2025	47.68	46.92	47.40	47.62	106,795.00
16.01.2025	47.76	47.24	47.76	47.46	90,278.00
17.01.2025	48.44	47.80	47.82	48.32	95,698.00
20.01.2025	48.92	48.26	48.56	48.82	85,511.00
21.01.2025	48.90	47.66	48.42	48.84	216,496.00
22.01.2025	51.53	49.26	49.50	51.15	360,630.00
23.01.2025	51.95	51.00	51.15	51.85	250,774.00
24.01.2025	51.75	50.55	51.75	50.85	178,644.00
27.01.2025	50.05	47.90	49.98	48.60	353,165.00
28.01.2025	48.60	48.02	48.30	48.08	185,542.00
29.01.2025	48.96	48.32	48.32	48.44	97,412.00
30.01.2025	49.42	48.46	48.52	49.24	110,138.00
31.01.2025	49.54	49.03	49.34	49.23	128,277.00
03.02.2025	48.76	48.20	48.34	48.54	98,689.00
04.02.2025	49.24	48.22	48.38	49.18	96,634.00
05.02.2025	49.24	48.82	49.02	49.02	70,059.00
06.02.2025	49.56	48.93	49.20	49.50	89,301.00
07.02.2025	49.85	49.46	49.62	49.54	90,117.00
10.02.2025	50.30	49.68	49.70	50.18	121,264.00
11.02.2025	50.30	49.54	49.81	50.00	135,118.00
12.02.2025	50.42	50.00	50.20	50.15	98,721.00
13.02.2025	50.90	50.15	50.30	50.73	56,215.00
14.02.2025	50.45	49.78	50.30	49.90	110,696.00
17.02.2025	51.10	50.05	50.20	50.93	87,251.00
18.02.2025	51.65	50.95	51.00	51.65	105,345.00
19.02.2025	51.80	50.35	51.60	51.10	201,153.00
20.02.2025	51.90	51.25	51.45	51.85	201,162.00
21.02.2025	51.97	51.45	51.80	51.70	147,654.00
24.02.2025	51.60	50.58	51.47	50.70	177,161.00
25.02.2025	51.47	50.45	50.45	51.20	125,281.00
26.02.2025	51.88	51.10	51.10	51.63	116,923.00
27.02.2025	51.95	51.05	51.10	51.73	101,729.00
28.02.2025	52.28	51.30	51.95	52.15	189,503.00
03.03.2025	52.70	52.10	52.30	52.50	141,128.00
04.03.2025	52.25	50.95	52.25	51.25	174,680.00
05.03.2025	56.47	53.00	53.00	55.25	340,282.00
06.03.2025	56.30	54.10	55.05	55.90	394,824.00
07.03.2025	55.20	53.70	55.00	54.70	288,232.00
10.03.2025	54.85	53.05	54.85	53.53	165,397.00
11.03.2025	54.05	52.85	53.55	53.15	199,063.00
12.03.2025	54.08	53.15	53.75	53.85	124,694.00
13.03.2025	53.88	53.10	53.40	53.58	162,355.00
14.03.2025	54.88	53.42	53.50	54.43	210,782.00
17.03.2025	54.15	53.50	54.13	53.70	257,415.00
18.03.2025	54.63	53.70	54.00	54.63	273,254.00
19.03.2025	54.90	54.00	54.00	54.78	195,928.00
20.03.2025	54.85	53.45	54.85	54.15	94,224.00
21.03.2025	54.15	53.38	53.67	54.05	208,925.00
24.03.2025	54.45	53.92	54.35	54.05	167,785.00
25.03.2025	55.10	54.20	54.40	55.05	167,150.00
26.03.2025	55.90	55.15	55.15	55.45	125,477.00
27.03.2025	55.50	54.05	54.70	55.43	200,006.00
28.03.2025	55.45	54.38	55.13	54.85	84,028.00
31.03.2025	54.30	52.58	54.20	52.85	152,719.00
01.04.2025	53.55	52.67	53.25	53.08	141,866.00
02.04.2025	53.72	52.80	53.40	53.45	117,786.00
03.04.2025	53.25	51.80	52.05	52.28	178,028.00
04.04.2025	51.80	48.49	51.45	49.53	293,330.00
07.04.2025	48.84	42.96	42.96	46.65	376,845.00
08.04.2025	49.16	46.80	47.48	48.42	197,314.00
09.04.2025	48.06	46.56	46.98	47.52	250,076.00
10.04.2025	53.10	48.92	53.05	49.50	279,990.00
11.04.2025	49.90	48.02	49.90	48.48	168,067.00
14.04.2025	50.95	48.94	49.82	50.35	143,845.00
15.04.2025	51.33	50.30	50.65	51.10	133,554.00
16.04.2025	51.35	50.65	51.05	51.20	172,017.00
17.04.2025	51.75	50.88	51.50	51.45	85,883.00
22.04.2025	51.85	50.53	50.90	51.80	128,935.00
23.04.2025	52.85	51.95	52.70	52.80	110,612.00
24.04.2025	53.17	52.65	52.70	52.93	257,580.00
25.04.2025	54.10	53.30	53.40	53.70	146,204.00
28.04.2025	54.70	53.92	54.05	54.35	87,726.00
29.04.2025	54.90	54.35	54.65	54.65	105,741.00
30.04.2025	55.35	54.00	55.15	54.80	117,733.00
02.05.2025	57.10	55.60	55.85	56.95	148,341.00
05.05.2025	57.45	56.55	56.60	57.35	60,916.00
06.05.2025	57.45	56.05	57.35	56.25	220,430.00
07.05.2025	56.20	55.15	55.95	55.75	178,074.00
08.05.2025	56.45	55.85	56.15	56.15	83,071.00
09.05.2025	56.85	55.80	56.45	56.20	85,654.00
12.05.2025	56.95	55.70	56.60	56.15	134,356.00
13.05.2025	57.60	56.15	56.35	57.30	125,902.00
14.05.2025	57.95	57.00	57.10	57.90	130,917.00
15.05.2025	58.40	57.60	57.75	58.13	169,042.00
16.05.2025	58.95	58.30	58.35	58.90	110,764.00
19.05.2025	59.55	58.80	58.95	59.50	106,691.00
20.05.2025	61.40	59.65	59.65	60.90	166,241.00
21.05.2025	61.25	59.85	60.15	60.15	144,615.00
22.05.2025	60.25	59.42	59.75	60.18	115,687.00
23.05.2025	60.45	58.30	60.35	59.65	181,028.00
26.05.2025	60.85	60.15	60.50	60.40	125,997.00
27.05.2025	60.70	59.33	60.25	59.43	192,450.00
28.05.2025	59.72	58.35	59.30	58.85	147,621.00
29.05.2025	59.35	58.40	59.05	58.58	80,115.00
30.05.2025	58.72	57.60	58.70	57.73	783,018.00
02.06.2025	58.55	57.75	57.95	58.35	93,445.00
03.06.2025	58.55	57.90	58.25	58.05	73,893.00
04.06.2025	58.55	57.58	58.50	57.85	144,348.00
05.06.2025	58.72	57.80	57.80	58.65	167,903.00
06.06.2025	58.80	57.55	58.80	57.70	212,011.00
09.06.2025	57.75	57.30	57.50	57.45	48,609.00

צרו איתנו קשר *5988