גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו בילבאו ויזקאיה ארגנטריה > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו בילבאו ויזקאיה ארגנטריה

Banco Bilbao Vizcaya Argentar

מניה BBVA Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	20.8341	20.8341	20.8341	20.8341	0.00
10:20	20.8341	20.8341	20.8341	20.8341	0.00
10:30	20.8341	20.8341	20.8341	20.8341	0.00
10:40	20.8341	20.8341	20.8341	20.8341	0.00
10:50	20.7428	20.7428	20.7428	20.7428	21.00
11:00	20.7428	20.7428	20.7428	20.7428	0.00
11:10	20.7428	20.7428	20.7428	20.7428	0.00
11:20	20.7836	20.7836	20.7836	20.7836	19.00
11:30	20.7836	20.7836	20.7836	20.7836	0.00
11:40	20.785	20.785	20.785	20.785	872.00
11:50	20.7708	20.7708	20.7708	20.7708	21.00
12:00	20.762	20.762	20.762	20.762	471.00
12:10	20.765	20.765	20.765	20.765	372.00
12:20	20.765	20.765	20.765	20.765	0.00
12:30	20.8123	20.8123	20.8123	20.8123	19.00
12:40	20.825	20.825	20.825	20.825	1,594.00
12:50	20.855	20.855	20.855	20.855	346.00
13:00	20.8	20.8	20.8	20.8	1,625.00
13:10	20.7989	20.7989	20.7989	20.7989	55.00
13:20	20.7989	20.7989	20.7989	20.7989	0.00
13:30	20.7989	20.7989	20.7989	20.7989	0.00
13:40	20.7989	20.7989	20.7989	20.7989	0.00
13:50	20.7932	20.7932	20.7932	20.7932	314,271.00
14:00	20.7932	20.7932	20.7932	20.7932	0.00
14:10	20.7932	20.7932	20.7932	20.7932	0.00
14:20	20.7932	20.7932	20.7932	20.7932	0.00
14:30	20.7932	20.7932	20.7932	20.7932	0.00
14:40	20.7932	20.7932	20.7932	20.7932	0.00
14:50	20.7932	20.7932	20.7932	20.7932	0.00
15:00	20.7932	20.7932	20.7932	20.7932	0.00
15:10	20.7932	20.7932	20.7932	20.7932	0.00
15:20	20.7712	20.7712	20.7712	20.7712	21.00
15:30	20.7712	20.7712	20.7712	20.7712	0.00
15:40	20.7712	20.7712	20.7712	20.7712	0.00
15:50	20.7712	20.7712	20.7712	20.7712	0.00
16:00	20.7712	20.7712	20.7712	20.7712	0.00
16:10	20.7712	20.7712	20.7712	20.7712	0.00
16:20	20.7712	20.7712	20.7712	20.7712	0.00
16:30	20.8239	20.8239	20.8239	20.8239	3.00
16:40	20.8239	20.8239	20.8239	20.8239	0.00
16:50	20.8104	20.8104	20.8104	20.8104	43.00
17:00	20.7619	20.7619	20.7619	20.7619	397,684.00
17:10	20.8065	20.8065	20.8065	20.8065	37.00
17:20	20.8065	20.8065	20.8065	20.8065	0.00
17:30	20.8586	20.8586	20.8586	20.8586	4.00
17:40	20.8381	20.8381	20.8381	20.8381	35.00
17:50	20.8068	20.8068	20.8068	20.8068	243,912.00
18:00	20.8068	20.8068	20.8068	20.8068	0.00
18:10	20.878	20.878	20.878	20.878	2.00
18:20	20.8719	20.8719	20.8719	20.8719	45.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	20.3748	20.2838	20.354	20.2838	44.00
09.01.2026 11:00	20.3255	20.251	20.2987	20.2665	119.00
09.01.2026 11:30	20.26	20.1629	20.26	20.178	258.00
09.01.2026 12:00	20.1587	20.1137	20.1587	20.1178	255.00
09.01.2026 12:30	20.36	20.11	20.1197	20.1766	25,816.00
09.01.2026 13:00	20.1893	20.1726	20.1802	20.1726	35,726.00
09.01.2026 13:30	20.2092	20.1403	20.158	20.1619	51,636.00
09.01.2026 14:00	20.1699	20.1315	20.164	20.1315	62,474.00
09.01.2026 14:30	20.15	20.1155	20.1298	20.1484	54,720.00
09.01.2026 15:00	20.17	20.1235	20.1305	20.1235	54,797.00
09.01.2026 15:30	20.225	20.1425	20.1588	20.2119	102,256.00
09.01.2026 16:00	20.335	20.223	20.2407	20.3085	151,119.00
09.01.2026 16:30	20.385	20.13	20.36	20.385	239,011.00
09.01.2026 17:00	20.3717	20.2582	20.3717	20.275	249,965.00
09.01.2026 17:30	20.365	20.255	20.255	20.365	330,248.00
09.01.2026 18:00	20.421	20.3619	20.38	20.4134	224,043.00
12.01.2026 10:00	20.2726	20.2692	20.2692	20.2726	2.00
12.01.2026 10:30	20.1966	20.1387	20.1966	20.1594	21.00
12.01.2026 11:00	20.2413	20.2136	20.2136	20.2413	32.00
12.01.2026 11:30	20.2712	20.2523	20.2523	20.2712	83.00
12.01.2026 12:00	20.327	20.2724	20.2797	20.3255	105.00
12.01.2026 12:30	20.4048	20.3399	20.3399	20.4048	92.00
12.01.2026 13:00	20.5136	20.2882	20.2882	20.5136	14,673.00
12.01.2026 13:30	20.5194	20.2672	20.5194	20.2672	14,610.00
12.01.2026 14:00	20.533	20.4976	20.4976	20.533	29,444.00
12.01.2026 14:30	20.5924	20.5924	20.5924	20.5924	9,851.00
12.01.2026 15:00	20.5924	20.5924	20.5924	20.5924	478,382.00
12.01.2026 15:30	20.62	20.62	20.62	20.62	911,942.00
12.01.2026 16:00	20.62	20.5757	20.5757	20.62	34,294.00
12.01.2026 16:30	20.655	20.655	20.655	20.655	18,845.00
12.01.2026 17:00	20.655	20.655	20.655	20.655	912,379.00
12.01.2026 17:30	20.665	20.655	20.655	20.665	75,477.00
12.01.2026 18:00	20.655	20.635	20.655	20.635	132,341.00
13.01.2026 10:00	20.9039	20.9039	20.9039	20.9039	2.00
13.01.2026 10:30	20.9982	20.9064	20.9064	20.9982	15.00
13.01.2026 11:00	21.0233	20.9865	21.0233	20.9865	16.00
13.01.2026 11:30	20.9581	20.9581	20.9581	20.9581	10.00
13.01.2026 12:00	20.9923	20.9448	20.9923	20.9448	24.00
13.01.2026 12:30	20.9435	20.9364	20.9375	20.9435	55.00
13.01.2026 13:00	20.9466	20.9384	20.9402	20.9466	65.00
13.01.2026 13:30	20.9507	20.9085	20.9085	20.9507	68.00
13.01.2026 14:00	20.9068	20.8799	20.8937	20.9024	200.00
13.01.2026 14:30	20.9042	20.8788	20.9042	20.8788	504.00
13.01.2026 15:00	20.8861	20.8788	20.8788	20.8861	354.00
13.01.2026 15:30	20.8861	20.8861	20.8861	20.8861	9,228.00
13.01.2026 16:00	20.8861	20.8861	20.8861	20.8861	9,228.00
13.01.2026 16:30	20.94	20.94	20.94	20.94	128,533.00
13.01.2026 17:00	20.94	20.94	20.94	20.94	2,691.00
13.01.2026 17:30	21.055	21.055	21.055	21.055	2,710.00
13.01.2026 18:00	21.055	21.055	21.055	21.055	135,048.00
14.01.2026 11:00	21.257	21.257	21.257	21.257	0.00
14.01.2026 11:30	21.2688	21.2487	21.2487	21.2688	1.00
14.01.2026 12:00	21.2921	21.2921	21.2921	21.2921	1.00
14.01.2026 12:30	21.1481	21.1481	21.1481	21.1481	2.00
14.01.2026 13:00	21.0982	21.0982	21.0982	21.0982	2.00
14.01.2026 13:30	21.0462	21.0388	21.0462	21.0388	6.00
14.01.2026 14:00	21.0981	21.0981	21.0981	21.0981	4.00
14.01.2026 14:30	21.1761	21.1761	21.1761	21.1761	4.00
14.01.2026 15:00	21.2196	21.1738	21.1738	21.2196	6,752.00
14.01.2026 15:30	21.24	21.2234	21.24	21.2234	6,784.00
14.01.2026 16:00	21.2751	21.1719	21.1719	21.2349	25,372.00
14.01.2026 16:30	21.3	21.1572	21.2253	21.3	49,828.00
14.01.2026 17:00	21.1539	21.1465	21.1465	21.1539	31,836.00
14.01.2026 17:30	21.3	21.0921	21.1595	21.1377	65,264.00
14.01.2026 18:00	21.3	21.0733	21.3	21.0733	91,474.00
15.01.2026 10:30	21.085	21.085	21.085	21.085	488.00
15.01.2026 11:00	21.1005	21.085	21.085	21.1005	31,913.00
15.01.2026 11:30	21.12	21.0779	21.0779	21.12	87,316.00
15.01.2026 12:00	21.0992	21.075	21.0992	21.075	112,456.00
15.01.2026 12:30	21.075	21.075	21.075	21.075	38,591.00
15.01.2026 13:00	21.075	21.075	21.075	21.075	1,831,147.00
15.01.2026 13:30	21.075	21.075	21.075	21.075	1,831,147.00
15.01.2026 14:00	20.955	20.955	20.955	20.955	1,831,163.00
15.01.2026 14:30	20.955	20.955	20.955	20.955	38,372.00
15.01.2026 15:00	20.99	20.965	20.99	20.965	83,500.00
15.01.2026 15:30	20.97	20.97	20.97	20.97	93,011.00
15.01.2026 16:00	21.0567	21.0567	21.0567	21.0567	2,416,587.00
15.01.2026 16:30	21.0567	21.0567	21.0567	21.0567	50,885.00
15.01.2026 17:00	21.0567	21.0567	21.0567	21.0567	2,416,587.00
15.01.2026 17:30	20.955	20.955	20.955	20.955	50,649.00
15.01.2026 18:00	20.96	20.885	20.9594	20.96	356,117.00
16.01.2026 10:00	20.8341	20.8341	20.8341	20.8341	1.00
16.01.2026 10:30	20.7428	20.7428	20.7428	20.7428	1.00
16.01.2026 11:00	20.7836	20.7836	20.7836	20.7836	2.00
16.01.2026 11:30	20.785	20.762	20.785	20.775	163.00
16.01.2026 12:00	20.8123	20.765	20.775	20.81	287.00
16.01.2026 12:30	20.855	20.795	20.81	20.795	958.00
16.01.2026 13:00	20.7989	20.7989	20.7989	20.7989	114.00
16.01.2026 13:30	20.7932	20.7697	20.7697	20.7932	6,762.00
16.01.2026 14:00	20.7932	20.7932	20.7932	20.7932	319,755.00
16.01.2026 14:30	20.7712	20.7712	20.7712	20.7712	319,776.00
16.01.2026 15:00	20.7712	20.7712	20.7712	20.7712	6,642.00
16.01.2026 15:30	20.7712	20.7712	20.7712	20.7712	319,776.00
16.01.2026 16:00	20.8239	20.8239	20.8239	20.8239	6,659.00
16.01.2026 16:30	20.8104	20.7619	20.8104	20.7619	21,551.00
16.01.2026 17:00	20.8586	20.8065	20.8065	20.8586	29,896.00
16.01.2026 17:30	20.878	20.8068	20.8381	20.878	55,032.00
16.01.2026 18:00	20.895	20.77	20.8719	20.895	166,397.00

צרו איתנו קשר *5988