גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוויאל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוויאל

Ferrovial

מניה FER Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	57.06	57.06	57.06	57.06	0.00
10:30	57.06	57.06	57.06	57.06	0.00
10:40	57.06	57.06	57.06	57.06	0.00
10:50	57.06	57.06	57.06	57.06	0.00
11:00	57.35	57.35	57.35	57.35	183.00
11:10	57.35	57.35	57.35	57.35	0.00
11:20	57.35	57.35	57.35	57.35	0.00
11:30	57.53	57.53	57.53	57.53	603.00
11:40	57.519	57.519	57.519	57.519	64.00
11:50	57.5964	57.5964	57.5964	57.5964	58.00
12:00	57.62	57.62	57.62	57.62	177.00
12:10	57.5738	57.5738	57.5738	57.5738	69.00
12:20	57.5759	57.5759	57.5759	57.5759	89.00
12:30	57.5759	57.5759	57.5759	57.5759	0.00
12:40	57.5759	57.5759	57.5759	57.5759	0.00
12:50	57.5759	57.5759	57.5759	57.5759	0.00
13:00	57.5759	57.5759	57.5759	57.5759	0.00
13:10	57.5759	57.5759	57.5759	57.5759	0.00
13:20	57.5759	57.5759	57.5759	57.5759	0.00
13:30	57.5759	57.5759	57.5759	57.5759	0.00
13:40	57.5759	57.5759	57.5759	57.5759	0.00
13:50	57.5759	57.5759	57.5759	57.5759	0.00
14:00	57.5759	57.5759	57.5759	57.5759	0.00
14:10	57.5759	57.5759	57.5759	57.5759	0.00
14:20	57.5759	57.5759	57.5759	57.5759	0.00
14:30	57.5759	57.5759	57.5759	57.5759	0.00
14:40	57.5759	57.5759	57.5759	57.5759	0.00
14:50	57.5759	57.5759	57.5759	57.5759	0.00
15:00	57.5759	57.5759	57.5759	57.5759	0.00
15:10	57.5759	57.5759	57.5759	57.5759	0.00
15:20	57.5759	57.5759	57.5759	57.5759	0.00
15:30	57.5759	57.5759	57.5759	57.5759	0.00
15:40	57.5759	57.5759	57.5759	57.5759	0.00
15:50	57.5759	57.5759	57.5759	57.5759	0.00
16:00	57.5759	57.5759	57.5759	57.5759	0.00
16:10	57.5759	57.5759	57.5759	57.5759	0.00
16:20	57.5759	57.5759	57.5759	57.5759	0.00
16:30	57.5759	57.5759	57.5759	57.5759	0.00
16:40	57.5759	57.5759	57.5759	57.5759	0.00
16:50	57.5759	57.5759	57.5759	57.5759	0.00
17:00	57.5759	57.5759	57.5759	57.5759	0.00
17:10	57.5759	57.5759	57.5759	57.5759	0.00
17:20	57.5759	57.5759	57.5759	57.5759	0.00
17:30	57.5759	57.5759	57.5759	57.5759	0.00
17:40	57.5759	57.5759	57.5759	57.5759	0.00
17:50	57.5759	57.5759	57.5759	57.5759	0.00
18:00	57.5759	57.5759	57.5759	57.5759	0.00
18:10	57.5759	57.5759	57.5759	57.5759	0.00
18:20	56.57	56.57	56.57	56.57	43,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 12:30	57.5	57.5	57.5	57.5	1,683,178.00
09.12.2025 13:00	57.5	57.5	57.5	57.5	176,771.00
09.12.2025 13:30	57.5	57.5	57.5	57.5	1,683,178.00
09.12.2025 14:00	57.5	57.5	57.5	57.5	454,470.00
09.12.2025 14:30	57.5	57.5	57.5	57.5	4,708,166.00
09.12.2025 15:00	57.5	57.5	57.5	57.5	4,708,166.00
09.12.2025 15:30	57.5	57.5	57.5	57.5	4,708,166.00
09.12.2025 16:00	57.5	57.5	57.5	57.5	4,708,166.00
09.12.2025 16:30	57.5	57.5	57.5	57.5	4,708,166.00
09.12.2025 17:00	57.2762	57.2762	57.2762	57.2762	4,751,267.00
09.12.2025 17:30	57.2762	57.2762	57.2762	57.2762	272,134.00
09.12.2025 18:00	57.2762	57.2762	57.2762	57.2762	4,789,697.00
10.12.2025 10:00	56.7969	56.7969	56.7969	56.7969	228.00
10.12.2025 10:30	56.7969	56.7537	56.7537	56.7969	18.00
10.12.2025 11:00	56.8919	56.7778	56.8919	56.854	129.00
10.12.2025 11:30	56.924	56.815	56.815	56.924	210.00
10.12.2025 12:00	56.88	56.8174	56.8648	56.88	239.00
10.12.2025 12:30	56.8161	56.7811	56.8161	56.7811	220.00
10.12.2025 13:00	57.07	56.6886	56.7367	56.74	4,455.00
10.12.2025 13:30	56.8652	56.8104	56.8104	56.8314	6,439.00
10.12.2025 14:00	56.8576	56.8548	56.8548	56.8576	4,321.00
10.12.2025 14:30	56.8765	56.8367	56.8367	56.8372	6,514.00
10.12.2025 15:00	56.8388	56.818	56.818	56.8388	4,367.00
10.12.2025 15:30	56.8666	56.86	56.8666	56.86	4,404.00
10.12.2025 16:00	56.8029	56.7471	56.8029	56.7471	8,856.00
10.12.2025 16:30	56.7248	56.3623	56.7248	56.3623	15,811.00
10.12.2025 17:00	56.3491	56.2546	56.2967	56.266	11,558.00
10.12.2025 17:30	56.2737	56.1086	56.2731	56.177	14,074.00
10.12.2025 18:00	56.45	56.2491	56.2491	56.43	24,748.00
11.12.2025 18:00	56.32	56.32	56.32	56.32	0.00
12.12.2025 10:00	57.07	57.06	57.07	57.06	30.00
12.12.2025 10:30	57.35	57.35	57.35	57.35	31.00
12.12.2025 11:00	57.53	57.53	57.53	57.53	113.00
12.12.2025 11:30	57.62	57.519	57.519	57.62	295.00
12.12.2025 12:00	57.5759	57.4505	57.5738	57.5759	266.00
12.12.2025 12:30	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 13:00	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 13:30	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 14:00	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 14:30	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 15:00	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 15:30	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 16:00	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 16:30	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 17:00	57.5759	57.5759	57.5759	57.5759	1,607.00
12.12.2025 17:30	56.57	56.57	56.57	56.57	45,544.00
12.12.2025 18:00	56.98	56.45	56.98	56.45	25,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	41.08	40.75	40.89	41.06	7,344.00
17.12.2024	41.11	40.83	41.08	40.85	1,513.00
18.12.2024	40.90	40.48	40.88	40.53	3,499.00
19.12.2024	40.22	40.06	40.14	40.06	1,055.00
20.12.2024	39.96	39.58	39.78	39.96	2,080.00
23.12.2024	40.10	39.96	40.10	40.03	2,124.00
24.12.2024	40.03	40.03	40.03	40.03	2,124.00
27.12.2024	40.54	40.54	40.54	40.54	724.00
30.12.2024	40.66	40.64	40.66	40.64	71.00
31.12.2024	40.77	40.76	40.76	40.77	411.00
06.01.2025	40.77	40.77	40.77	40.77	0.00
07.01.2025	40.76	40.70	40.70	40.76	3.00
08.01.2025	40.30	40.30	40.30	40.30	2.00
09.01.2025	41.06	41.06	41.06	41.06	296.00
10.01.2025	41.06	41.06	41.06	41.06	296.00
13.01.2025	39.60	39.36	39.40	39.50	5,628.00
14.01.2025	39.50	39.50	39.50	39.50	5,628.00
15.01.2025	39.37	39.19	39.19	39.35	1,471.00
16.01.2025	39.78	39.38	39.38	39.77	3,618.00
17.01.2025	40.28	39.99	39.99	40.26	7,282.00
20.01.2025	40.61	40.53	40.57	40.57	1,742.00
21.01.2025	40.57	40.57	40.57	40.57	1,742.00
22.01.2025	41.51	41.43	41.43	41.51	448.00
23.01.2025	41.51	41.51	41.51	41.51	448.00
24.01.2025	41.33	41.20	41.33	41.30	2,442.00
27.01.2025	41.20	41.05	41.05	41.18	2,012.00
28.01.2025	41.66	41.52	41.52	41.66	552.00
29.01.2025	41.66	41.66	41.66	41.66	552.00
30.01.2025	41.77	41.57	41.57	41.77	814.00
31.01.2025	41.83	41.45	41.82	41.45	1,217.00
04.02.2025	40.66	40.66	40.66	40.66	510.00
05.02.2025	40.90	40.86	40.86	40.90	665.00
06.02.2025	40.72	40.54	40.56	40.72	971.00
07.02.2025	41.30	41.20	41.30	41.22	1,623.00
10.02.2025	41.22	41.22	41.22	41.22	1,623.00
11.02.2025	41.22	41.22	41.22	41.22	0.00
12.02.2025	42.42	42.18	42.42	42.38	1,712.00
13.02.2025	42.38	42.38	42.38	42.38	1,712.00
14.02.2025	42.38	42.38	42.38	42.38	0.00
17.02.2025	43.24	42.80	42.92	43.24	2,223.00
18.02.2025	43.62	43.38	43.38	43.62	2,017.00
19.02.2025	43.20	43.04	43.18	43.04	1,987.00
20.02.2025	43.28	42.86	43.26	42.98	2,328.00
21.02.2025	42.87	42.54	42.85	42.66	1,593.00
24.02.2025	42.54	41.98	42.54	42.06	3,861.00
25.02.2025	42.46	42.46	42.46	42.46	130.00
26.02.2025	43.12	42.84	42.94	43.12	3,327.00
27.02.2025	43.51	43.22	43.38	43.22	2,647.00
28.02.2025	42.58	41.92	42.06	42.58	816.00
03.03.2025	42.66	42.33	42.66	42.52	1,822.00
04.03.2025	42.20	41.56	42.20	41.56	960.00
05.03.2025	41.56	41.56	41.56	41.56	960.00
06.03.2025	41.56	41.56	41.56	41.56	0.00
07.03.2025	41.56	41.56	41.56	41.56	0.00
10.03.2025	39.88	39.88	39.88	39.88	1.00
11.03.2025	39.88	39.88	39.88	39.88	1.00
12.03.2025	39.88	39.88	39.88	39.88	0.00
13.03.2025	39.44	39.42	39.42	39.44	754.00
14.03.2025	39.74	39.44	39.44	39.64	1,853.00
17.03.2025	40.10	39.90	39.90	40.00	1,010.00
18.03.2025	40.33	39.88	39.88	40.33	1,444.00
19.03.2025	40.33	40.33	40.33	40.33	1,444.00
20.03.2025	41.20	41.01	41.01	41.20	645.00
21.03.2025	41.20	41.20	41.20	41.20	645.00
24.03.2025	41.02	40.88	41.02	40.96	899.00
25.03.2025	40.96	40.96	40.96	40.96	899.00
26.03.2025	41.53	41.53	41.53	41.53	241.00
27.03.2025	41.69	41.69	41.69	41.69	244.00
28.03.2025	41.77	41.77	41.77	41.77	265.00
31.03.2025	41.77	41.77	41.77	41.77	265.00
01.04.2025	41.35	41.35	41.35	41.35	268.00
02.04.2025	42.24	42.19	42.24	42.19	525.00
03.04.2025	41.53	41.12	41.12	41.53	229.00
04.04.2025	39.38	39.38	39.38	39.38	115.00
07.04.2025	39.38	39.38	39.38	39.38	115.00
08.04.2025	39.38	39.38	39.38	39.38	0.00
09.04.2025	37.17	37.17	37.17	37.17	295.00
10.04.2025	37.17	37.17	37.17	37.17	295.00
11.04.2025	39.72	38.31	39.72	38.31	1,100.00
14.04.2025	38.31	38.31	38.31	38.31	1,100.00
15.04.2025	38.31	38.31	38.31	38.31	0.00
16.04.2025	38.31	38.31	38.31	38.31	0.00
17.04.2025	38.31	38.31	38.31	38.31	0.00
22.04.2025	38.31	38.31	38.31	38.31	0.00
23.04.2025	40.51	40.47	40.49	40.50	547.00
24.04.2025	40.84	40.78	40.78	40.84	265.00
25.04.2025	42.42	42.12	42.42	42.40	984.00
28.04.2025	42.35	42.17	42.34	42.35	1,300.00
29.04.2025	42.53	42.25	42.53	42.33	1,915.00
30.04.2025	42.33	42.33	42.33	42.33	1,915.00
02.05.2025	43.78	43.46	43.46	43.63	1,595.00
05.05.2025	43.63	43.63	43.63	43.63	1,595.00
06.05.2025	43.63	43.63	43.63	43.63	0.00
07.05.2025	43.58	43.53	43.53	43.53	2,313.00
08.05.2025	43.12	43.12	43.12	43.12	208.00
09.05.2025	43.65	43.58	43.58	43.62	1,235.00
12.05.2025	43.44	43.02	43.33	43.32	2,634.00
13.05.2025	43.83	43.46	43.65	43.53	5,799.00
14.05.2025	45.08	44.03	44.25	44.64	10,120.00
15.05.2025	44.56	44.27	44.56	44.45	1,367.00
16.05.2025	44.45	44.45	44.45	44.45	1,367.00
19.05.2025	44.45	44.45	44.45	44.45	0.00
20.05.2025	46.49	46.37	46.40	46.40	1,319.00
21.05.2025	46.76	46.58	46.58	46.76	1,389.00
22.05.2025	46.33	46.22	46.28	46.33	1,029.00
23.05.2025	46.33	46.33	46.33	46.33	1,029.00
26.05.2025	46.74	46.46	46.65	46.49	883.00
27.05.2025	46.49	46.49	46.49	46.49	883.00
28.05.2025	45.47	45.06	45.06	45.46	903.00
29.05.2025	45.47	45.06	45.47	45.25	3,319.00
30.05.2025	45.54	44.87	45.38	44.87	3,604.00
02.06.2025	45.13	44.44	44.56	45.13	1,296.00
03.06.2025	45.01	44.66	45.01	44.74	2,924.00
04.06.2025	44.97	44.46	44.97	44.68	1,326.00
05.06.2025	45.03	44.91	45.03	44.93	1,072.00
06.06.2025	45.13	44.82	44.98	45.07	2,434.00
09.06.2025	45.03	44.65	45.02	44.88	3,565.00
10.06.2025	45.29	45.02	45.15	45.23	3,267.00
11.06.2025	44.97	44.88	44.97	44.90	1,177.00
12.06.2025	44.76	44.60	44.67	44.61	392.00
13.06.2025	44.47	44.35	44.47	44.35	338.00
16.06.2025	44.35	44.35	44.35	44.35	338.00
17.06.2025	44.35	44.35	44.35	44.35	0.00
18.06.2025	44.01	43.74	44.01	43.95	646.00
19.06.2025	43.77	43.77	43.77	43.77	237.00
20.06.2025	43.77	43.77	43.77	43.77	237.00
23.06.2025	44.17	43.89	43.89	44.15	909.00
24.06.2025	44.47	44.40	44.42	44.46	1,301.00
25.06.2025	44.46	44.46	44.46	44.46	1,301.00
26.06.2025	44.46	44.46	44.46	44.46	0.00
27.06.2025	44.46	44.46	44.46	44.46	0.00
30.06.2025	45.26	45.25	45.25	45.26	463.00
01.07.2025	45.27	45.08	45.21	45.09	524.00
02.07.2025	45.08	45.08	45.08	45.09	524.00
03.07.2025	45.19	44.76	44.77	45.19	3,445.00
04.07.2025	45.19	45.19	45.19	45.19	3,445.00
07.07.2025	44.74	44.62	44.74	44.72	615.00
08.07.2025	44.72	44.72	44.72	44.72	615.00
09.07.2025	45.09	44.91	45.07	44.93	893.00
10.07.2025	45.04	44.74	45.04	44.99	1,448.00
11.07.2025	45.02	44.90	44.97	45.01	1,162.00
14.07.2025	44.49	44.44	44.49	44.45	333.00
15.07.2025	44.93	44.71	44.93	44.71	1,049.00
16.07.2025	45.08	44.97	45.06	45.02	886.00
17.07.2025	45.53	45.36	45.40	45.37	788.00
18.07.2025	45.37	45.37	45.37	45.37	788.00
21.07.2025	45.58	45.27	45.58	45.36	367.00
22.07.2025	45.31	45.08	45.08	45.11	978.00
23.07.2025	45.12	45.02	45.02	45.12	18.00
24.07.2025	46.01	45.64	45.80	45.78	2,461.00
25.07.2025	45.40	45.35	45.38	45.35	844.00
28.07.2025	45.68	44.81	45.58	45.02	7,102.00
29.07.2025	45.42	45.28	45.35	45.37	3,998.00
30.07.2025	45.35	44.26	44.53	45.35	6,714.00
31.07.2025	45.00	45.00	45.00	45.00	243.00
01.08.2025	44.13	44.04	44.04	44.11	805.00
04.08.2025	44.11	44.11	44.11	44.11	805.00
05.08.2025	44.78	44.60	44.72	44.62	4,015.00
06.08.2025	44.85	44.60	44.85	44.61	573.00
07.08.2025	44.97	44.83	44.83	44.97	459.00
08.08.2025	45.16	45.16	45.16	45.16	151.00
11.08.2025	45.16	45.16	45.16	45.16	151.00
12.08.2025	45.46	45.44	45.46	45.46	506.00
13.08.2025	46.03	45.96	45.96	46.02	439.00
14.08.2025	46.29	46.16	46.16	46.29	1,039.00
15.08.2025	46.28	46.28	46.28	46.29	1,039.00
18.08.2025	46.28	46.28	46.28	46.29	0.00
19.08.2025	46.28	46.28	46.28	46.29	0.00
20.08.2025	47.39	47.39	47.39	47.39	20.00
21.08.2025	47.36	47.16	47.25	47.24	2,165.00
22.08.2025	47.70	47.24	47.31	47.66	2,566.00
25.08.2025	47.66	47.66	47.66	47.66	2,566.00
26.08.2025	46.91	46.54	46.54	46.91	826.00
27.08.2025	47.23	46.88	47.01	47.01	1,902.00
28.08.2025	47.10	46.81	46.81	47.11	261.00
29.08.2025	47.10	47.10	47.10	47.11	261.00
01.09.2025	46.75	46.58	46.58	46.74	623.00
02.09.2025	46.49	45.92	46.49	45.92	358.00
03.09.2025	45.92	45.92	45.92	45.92	358.00
04.09.2025	47.04	46.76	46.76	47.04	1,021.00
05.09.2025	47.04	47.04	47.04	47.04	1,021.00
08.09.2025	47.62	47.34	47.56	47.61	672.00
09.09.2025	47.61	47.61	47.61	47.61	672.00
10.09.2025	47.83	47.70	47.70	47.83	845.00
11.09.2025	48.85	47.92	47.92	48.85	1,212.00
12.09.2025	49.11	48.77	48.86	49.11	2,246.00
15.09.2025	49.08	48.99	49.08	49.00	303.00
16.09.2025	48.50	48.24	48.50	48.24	383.00
17.09.2025	48.76	48.63	48.71	48.64	1,373.00
18.09.2025	49.06	48.87	48.99	48.87	473,115.00
19.09.2025	49.23	49.13	49.19	49.15	1,937,541.00
22.09.2025	48.69	48.69	48.69	48.69	1,386,372.00
24.09.2025	48.43	48.39	48.42	48.39	795,737.00
25.09.2025	48.13	48.05	48.10	48.13	1,240,930.00
26.09.2025	48.33	48.28	48.31	48.28	1,201,662.00
29.09.2025	48.67	48.62	48.67	48.62	1,032,841.00
01.10.2025	49.17	49.17	49.17	49.17	1,699,066.00
02.10.2025	49.46	49.42	49.46	49.42	1,687,531.00
03.10.2025	50.68	50.68	50.68	50.68	3,542,833.00
06.10.2025	51.03	50.89	50.93	51.03	1,036,639.00
07.10.2025	51.69	51.10	51.10	51.63	1,187,432.00
08.10.2025	52.25	52.12	52.12	52.19	1,817,743.00
09.10.2025	51.84	51.77	51.77	51.80	557,280.00
10.10.2025	51.92	51.69	51.90	51.76	1,917,834.00
13.10.2025	52.06	51.94	51.97	51.94	609,592.00
14.10.2025	52.40	52.18	52.18	52.40	1,422,577.00
15.10.2025	53.08	52.34	52.66	52.34	906,353.00
16.10.2025	53.83	52.26	52.65	53.81	5,720,210.00
17.10.2025	54.56	53.84	53.96	54.07	2,777,394.00
20.10.2025	54.46	54.25	54.30	54.39	2,472,039.00
21.10.2025	54.34	53.94	54.32	54.13	1,229,631.00
22.10.2025	54.82	54.25	54.60	54.25	749,162.00
23.10.2025	54.73	54.65	54.66	54.73	574,514.00
24.10.2025	54.98	53.92	54.13	54.98	465,337.00
27.10.2025	55.59	54.99	54.99	55.51	2,688,023.00
28.10.2025	55.62	55.12	55.48	55.17	2,045,990.00
29.10.2025	54.10	53.40	53.43	53.43	4,282,061.00
30.10.2025	54.46	53.84	54.28	54.25	4,721,374.00
31.10.2025	54.16	53.15	53.60	53.15	1,296,600.00
03.11.2025	53.40	53.40	53.40	53.40	880,394.00
04.11.2025	53.86	53.48	53.50	53.52	1,891,353.00
05.11.2025	55.63	54.32	54.38	55.36	1,931,013.00
06.11.2025	55.11	54.77	55.09	55.03	598,132.00
07.11.2025	54.55	54.26	54.54	54.29	502,943.00
10.11.2025	54.79	54.27	54.62	54.79	2,171,699.00
11.11.2025	55.07	54.94	54.97	54.94	1,311,213.00
12.11.2025	55.75	55.22	55.22	55.75	538,646.00
13.11.2025	55.99	55.39	55.95	55.43	615,831.00
14.11.2025	55.47	54.54	54.69	55.47	1,227,266.00
18.11.2025	54.24	53.58	54.04	53.73	2,123,184.00
19.11.2025	54.41	54.08	54.08	54.41	881,672.00
20.11.2025	54.91	54.78	54.91	54.86	27,427.00
21.11.2025	54.62	53.90	54.34	53.97	1,138,367.00
24.11.2025	56.05	55.85	56.05	56.00	854,513.00
25.11.2025	56.29	56.11	56.11	56.22	1,133,054.00
26.11.2025	56.64	56.17	56.28	56.55	846,258.00
27.11.2025	56.68	56.52	56.68	56.52	3,001,644.00
28.11.2025	56.65	56.37	56.47	56.49	1,541,378.00
01.12.2025	56.11	55.74	55.74	56.11	1,908,619.00
02.12.2025	56.33	56.33	56.33	56.33	1,829,232.00
03.12.2025	56.99	56.97	56.99	56.97	510,036.00
04.12.2025	56.84	56.80	56.82	56.81	732,291.00
05.12.2025	56.71	56.29	56.71	56.33	2,648,791.00
08.12.2025	57.41	56.95	57.10	57.41	1,487,740.00
09.12.2025	57.50	57.28	57.50	57.28	5,232,086.00
10.12.2025	56.45	56.41	56.43	56.43	345,001.00
11.12.2025	56.32	56.32	56.32	56.32	965,830.00
12.12.2025	57.62	56.45	57.07	56.45	1,849,960.00

צרו איתנו קשר *5988