גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרלי > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרלי

Generali

מניה G Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	36.2251	36.2251	36.2251	36.2251	0.00
10:20	36.2039	36.2039	36.2039	36.2039	107.00
10:30	36.2787	36.2787	36.2787	36.2787	94.00
10:40	36.3058	36.3058	36.3058	36.3058	85.00
10:50	36.2107	36.2107	36.2107	36.2107	89.00
11:00	36.4453	36.4453	36.4453	36.4453	117.00
11:10	36.417	36.417	36.417	36.417	101.00
11:20	36.4042	36.4042	36.4042	36.4042	548.00
11:30	36.3863	36.3863	36.3863	36.3863	487.00
11:40	36.3716	36.3716	36.3716	36.3716	391.00
11:50	36.3626	36.3626	36.3626	36.3626	661.00
12:00	36.3613	36.3613	36.3613	36.3613	645.00
12:10	36.3857	36.3857	36.3857	36.3857	349.00
12:20	36.4055	36.4055	36.4055	36.4055	280.00
12:30	36.4604	36.4604	36.4604	36.4604	262.00
12:40	36.4541	36.4541	36.4541	36.4541	604.00
12:50	36.4266	36.4266	36.4266	36.4266	168.00
13:00	36.4283	36.4283	36.4283	36.4283	178.00
13:10	36.376	36.376	36.376	36.376	405.00
13:20	36.356	36.356	36.356	36.356	607.00
13:30	36.3822	36.3822	36.3822	36.3822	174.00
13:40	36.3742	36.3742	36.3742	36.3742	107.00
13:50	36.3605	36.3605	36.3605	36.3605	187.00
14:00	36.385	36.385	36.385	36.385	327.00
14:10	36.3732	36.3732	36.3732	36.3732	126.00
14:20	36.3647	36.3647	36.3647	36.3647	416.00
14:30	36.367	36.367	36.367	36.367	122.00
14:40	36.3769	36.3769	36.3769	36.3769	712.00
14:50	36.3569	36.3569	36.3569	36.3569	236.00
15:00	36.3598	36.3598	36.3598	36.3598	576.00
15:10	36.3627	36.3627	36.3627	36.3627	460.00
15:20	36.3501	36.3501	36.3501	36.3501	530.00
15:30	36.3267	36.3267	36.3267	36.3267	835.00
15:40	36.2702	36.2702	36.2702	36.2702	253.00
15:50	36.2928	36.2928	36.2928	36.2928	274.00
16:00	36.2919	36.2919	36.2919	36.2919	332.00
16:10	36.3197	36.3197	36.3197	36.3197	379.00
16:20	36.3239	36.3239	36.3239	36.3239	284.00
16:30	36.3001	36.3001	36.3001	36.3001	281.00
16:40	36.3107	36.3107	36.3107	36.3107	393.00
16:50	36.1913	36.1913	36.1913	36.1913	157.00
17:00	36.1283	36.1283	36.1283	36.1283	285.00
17:10	36.1529	36.1529	36.1529	36.1529	290.00
17:20	36.1617	36.1617	36.1617	36.1617	580.00
17:30	36.15	36.15	36.15	36.15	176.00
17:40	36.15	36.15	36.15	36.15	253.00
17:50	36.1626	36.1626	36.1626	36.1626	298.00
18:00	36.1806	36.1806	36.1806	36.1806	62.00
18:10	36.2014	36.2014	36.2014	36.2014	1,009.00
18:20	36.2192	36.2192	36.2192	36.2192	699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	35.8259	35.7104	35.7651	35.8259	3,829.00
20.02.2026 11:00	35.8391	35.7332	35.8391	35.752	3,321.00
20.02.2026 11:30	35.7845	35.7161	35.7161	35.7845	4,222.00
20.02.2026 12:00	35.8282	35.7669	35.7802	35.8282	4,905.00
20.02.2026 12:30	35.8336	35.8121	35.825	35.827	5,347.00
20.02.2026 13:00	35.84	35.81	35.8243	35.8384	4,413.00
20.02.2026 13:30	35.844	35.7602	35.8311	35.77	4,356.00
20.02.2026 14:00	35.8077	35.7575	35.7575	35.8077	6,344.00
20.02.2026 14:30	35.8096	35.7641	35.8077	35.788	3,731.00
20.02.2026 15:00	35.7945	35.76	35.779	35.779	5,691.00
20.02.2026 15:30	35.79	35.74	35.79	35.7529	8,492.00
20.02.2026 16:00	35.7895	35.74	35.7546	35.7595	11,794.00
20.02.2026 16:30	35.7608	35.6735	35.7423	35.7158	19,377.00
20.02.2026 17:00	35.8299	35.5884	35.7123	35.6488	31,728.00
20.02.2026 17:30	35.6467	35.6	35.6	35.634	47,142.00
20.02.2026 18:00	35.78	35.5989	35.6275	35.7087	64,007.00
23.02.2026 10:00	35.73	35.73	35.73	35.73	19.00
23.02.2026 10:30	35.8448	35.8448	35.8448	35.8448	4,465.00
23.02.2026 11:00	35.8448	35.7806	35.8019	35.8195	681.00
23.02.2026 11:30	35.7527	35.7516	35.7516	35.7527	338.00
23.02.2026 12:00	35.8492	35.79	35.81	35.8374	2,176.00
23.02.2026 12:30	35.9382	35.8326	35.8649	35.928	8,526.00
23.02.2026 13:00	35.93	35.885	35.92	35.8979	11,989.00
23.02.2026 13:30	35.94	35.8798	35.9	35.89	11,969.00
23.02.2026 14:00	35.8767	35.8372	35.8767	35.8548	10,053.00
23.02.2026 14:30	35.89	35.838	35.8448	35.8593	11,490.00
23.02.2026 15:00	35.9403	35.85	35.85	35.9403	11,474.00
23.02.2026 15:30	35.9552	35.8971	35.9253	35.91	41,264.00
23.02.2026 16:00	35.914	35.8542	35.9	35.8544	26,944.00
23.02.2026 16:30	35.9582	35.83	35.8479	35.9156	28,654.00
23.02.2026 17:00	35.9966	35.8901	35.8901	35.9348	58,919.00
23.02.2026 17:30	35.95	35.8179	35.95	35.867	128,733.00
23.02.2026 18:00	35.886	35.8071	35.8738	35.86	108,190.00
24.02.2026 10:00	35.6788	35.4561	35.6788	35.4975	660.00
24.02.2026 10:30	35.4959	35.36	35.4959	35.4465	1,654.00
24.02.2026 11:00	35.4777	35.3753	35.4406	35.4484	4,601.00
24.02.2026 11:30	35.6083	35.3789	35.4012	35.6009	9,160.00
24.02.2026 12:00	35.6339	35.5406	35.608	35.5799	10,997.00
24.02.2026 12:30	35.5808	35.4058	35.5808	35.4206	14,593.00
24.02.2026 13:00	35.4992	35.4	35.4352	35.4179	12,110.00
24.02.2026 13:30	35.4217	35.335	35.4217	35.3481	11,035.00
24.02.2026 14:00	35.3567	35.28	35.3567	35.29	8,933.00
24.02.2026 14:30	35.3105	35.2635	35.3003	35.3013	3,609.00
24.02.2026 15:00	35.4785	35.3645	35.3645	35.4785	9,609.00
24.02.2026 15:30	35.54	35.3938	35.4772	35.5366	95,270.00
24.02.2026 16:00	35.6429	35.5136	35.5375	35.633	328,893.00
24.02.2026 16:30	35.7698	35.5801	35.6258	35.68	601,366.00
24.02.2026 17:00	35.708	35.6194	35.6984	35.708	526,049.00
24.02.2026 17:30	35.75	35.7037	35.7147	35.7382	406,271.00
24.02.2026 18:00	35.835	35.7464	35.7464	35.835	566,651.00
25.02.2026 10:00	35.9543	35.9543	35.9543	35.9543	1,294.00
25.02.2026 10:30	36.0484	35.9	36.033	35.91	331.00
25.02.2026 11:00	35.92	35.8236	35.92	35.86	618.00
25.02.2026 11:30	35.8996	35.8616	35.8727	35.8996	1,543.00
25.02.2026 12:00	35.92	35.8531	35.92	35.8598	2,516.00
25.02.2026 12:30	35.88	35.8521	35.8643	35.8521	3,148.00
25.02.2026 13:00	35.8699	35.8367	35.8649	35.8367	3,131.00
25.02.2026 13:30	35.9078	35.8303	35.8433	35.9078	3,853.00
25.02.2026 14:00	35.93	35.8787	35.9066	35.93	8,029.00
25.02.2026 14:30	35.9596	35.91	35.9241	35.9596	9,833.00
25.02.2026 15:00	35.9701	35.9361	35.9361	35.9617	12,478.00
25.02.2026 15:30	35.97	35.9302	35.9596	35.97	30,176.00
25.02.2026 16:00	35.9873	35.9443	35.9668	35.9549	26,095.00
25.02.2026 16:30	36.0354	35.9476	35.9476	36.0186	41,054.00
25.02.2026 17:00	36.0741	35.9768	36.0287	36.0741	43,639.00
25.02.2026 17:30	36.1025	36.01	36.0711	36.0377	46,776.00
25.02.2026 18:00	36.1535	36.0191	36.0191	36.1499	29,655.00
26.02.2026 10:00	35.9341	35.77	35.9341	35.89	29.00
26.02.2026 10:30	35.95	35.84	35.855	35.93	568.00
26.02.2026 11:00	36.03	35.925	36.03	35.925	402.00
26.02.2026 11:30	36.005	35.9963	36.005	35.9963	244.00
26.02.2026 12:00	36.005	35.945	36	35.99	1,814.00
26.02.2026 12:30	36.02	35.985	35.99	36.0127	2,891.00
26.02.2026 13:00	36.0126	35.9915	36.0126	35.9915	1,411.00
26.02.2026 13:30	36	35.98	35.98	35.9872	1,273.00
26.02.2026 14:00	36.06	36.0015	36.005	36.06	3,491.00
26.02.2026 14:30	36.082	36.04	36.04	36.08	2,806.00
26.02.2026 15:00	36.13	36.085	36.105	36.085	4,386.00
26.02.2026 15:30	36.12	36.07	36.1082	36.07	7,221.00
26.02.2026 16:00	36.115	36.05	36.085	36.0733	22,285.00
26.02.2026 16:30	36.1875	36.0569	36.0686	36.1763	22,362.00
26.02.2026 17:00	36.21	36.15	36.164	36.21	18,083.00
26.02.2026 17:30	36.26	36.14	36.2272	36.1659	20,105.00
26.02.2026 18:00	36.265	36.1782	36.1782	36.25	62,040.00
27.02.2026 10:00	36.2787	36.2039	36.2233	36.2787	45.00
27.02.2026 10:30	36.4453	36.2107	36.3131	36.4453	162.00
27.02.2026 11:00	36.417	36.3764	36.4119	36.3764	1,045.00
27.02.2026 11:30	36.385	36.3497	36.3754	36.35	3,630.00
27.02.2026 12:00	36.4655	36.3578	36.3578	36.4624	4,700.00
27.02.2026 12:30	36.4611	36.3776	36.4594	36.38	4,694.00
27.02.2026 13:00	36.4	36.356	36.3701	36.3822	4,367.00
27.02.2026 13:30	36.385	36.35	36.3758	36.3832	4,177.00
27.02.2026 14:00	36.38	36.3567	36.38	36.375	5,441.00
27.02.2026 14:30	36.3769	36.34	36.375	36.3484	6,344.00
27.02.2026 15:00	36.375	36.312	36.3601	36.312	9,645.00
27.02.2026 15:30	36.3297	36.2568	36.2799	36.3297	12,762.00
27.02.2026 16:00	36.3301	36.267	36.3169	36.267	10,522.00
27.02.2026 16:30	36.3195	36.0916	36.3048	36.1384	9,715.00
27.02.2026 17:00	36.1864	36.0981	36.0981	36.1519	9,827.00
27.02.2026 17:30	36.2	36.13	36.1354	36.2	4,941.00
27.02.2026 18:00	36.2468	36.13	36.185	36.13	24,335.00

צרו איתנו קשר *5988