גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדיובנקה בנקה די קרדיטו פיננזיאריו > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדיובנקה בנקה די קרדיטו פיננזיאריו

Mediobanca Banca di Credito F

מניה MB Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	17.6917	17.6917	17.6917	17.6917	0.00
10:20	17.2849	17.2849	17.2849	17.2849	1,445.00
10:30	17.43	17.43	17.43	17.43	1,223.00
10:40	17.433	17.433	17.433	17.433	1,660.00
10:50	17.4674	17.4674	17.4674	17.4674	750.00
11:00	17.5241	17.5241	17.5241	17.5241	414.00
11:10	17.545	17.545	17.545	17.545	312.00
11:20	17.5409	17.5409	17.5409	17.5409	167.00
11:30	17.5227	17.5227	17.5227	17.5227	633.00
11:40	17.5815	17.5815	17.5815	17.5815	357.00
11:50	17.5052	17.5052	17.5052	17.5052	655.00
12:00	17.5031	17.5031	17.5031	17.5031	339.00
12:10	17.5329	17.5329	17.5329	17.5329	83.00
12:20	17.5125	17.5125	17.5125	17.5125	338.00
12:30	17.5129	17.5129	17.5129	17.5129	109.00
12:40	17.5123	17.5123	17.5123	17.5123	350.00
12:50	17.5087	17.5087	17.5087	17.5087	797.00
13:00	17.4889	17.4889	17.4889	17.4889	474.00
13:10	17.4785	17.4785	17.4785	17.4785	1,091.00
13:20	17.4602	17.4602	17.4602	17.4602	640.00
13:30	17.5098	17.5098	17.5098	17.5098	565.00
13:40	17.497	17.497	17.497	17.497	165.00
13:50	17.483	17.483	17.483	17.483	263.00
14:00	17.4866	17.4866	17.4866	17.4866	525.00
14:10	17.43	17.43	17.43	17.43	1,545.00
14:20	17.4724	17.4724	17.4724	17.4724	893.00
14:30	17.4726	17.4726	17.4726	17.4726	484.00
14:40	17.485	17.485	17.485	17.485	730.00
14:50	17.4799	17.4799	17.4799	17.4799	1,462.00
15:00	17.4698	17.4698	17.4698	17.4698	1,075.00
15:10	17.5125	17.5125	17.5125	17.5125	946.00
15:20	17.5	17.5	17.5	17.5	1,064.00
15:30	17.5107	17.5107	17.5107	17.5107	104.00
15:40	17.487	17.487	17.487	17.487	923.00
15:50	17.4962	17.4962	17.4962	17.4962	538.00
16:00	17.5002	17.5002	17.5002	17.5002	917.00
16:10	17.5119	17.5119	17.5119	17.5119	205.00
16:20	17.5022	17.5022	17.5022	17.5022	405.00
16:30	17.4906	17.4906	17.4906	17.4906	966.00
16:40	17.5175	17.5175	17.5175	17.5175	581.00
16:50	17.5448	17.5448	17.5448	17.5448	569.00
17:00	17.5767	17.5767	17.5767	17.5767	1,192.00
17:10	17.505	17.505	17.505	17.505	1,846.00
17:20	17.4842	17.4842	17.4842	17.4842	641.00
17:30	17.42	17.42	17.42	17.42	1,780.00
17:40	17.4007	17.4007	17.4007	17.4007	951.00
17:50	17.315	17.315	17.315	17.315	597.00
18:00	17.3264	17.3264	17.3264	17.3264	1,737.00
18:10	17.3128	17.3128	17.3128	17.3128	937.00
18:20	17.2675	17.2675	17.2675	17.2675	2,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	18.0256	18.0014	18.0256	18.0014	2.00
09.01.2026 11:00	18.04	18.015	18.015	18.04	24.00
09.01.2026 11:30	18.0249	18.0249	18.0249	18.0249	13.00
09.01.2026 12:00	18.0101	18.0101	18.0101	18.0101	13.00
09.01.2026 12:30	18.0949	18.0645	18.0645	18.0932	155.00
09.01.2026 13:00	18.0821	17.9164	18.0821	18.0732	2,869.00
09.01.2026 13:30	18.104	18.0711	18.0756	18.1037	6,600.00
09.01.2026 14:00	18.1212	18.1035	18.1035	18.1068	6,689.00
09.01.2026 14:30	18.1969	18.1104	18.1104	18.194	7,364.00
09.01.2026 15:00	18.2207	18.1854	18.1944	18.187	6,895.00
09.01.2026 15:30	18.2276	18.1893	18.1893	18.2169	11,120.00
09.01.2026 16:00	18.2143	18.1812	18.2067	18.1898	27,265.00
09.01.2026 16:30	18.1832	18.1618	18.1832	18.1761	15,319.00
09.01.2026 17:00	18.1949	18.1288	18.1949	18.1342	18,313.00
09.01.2026 17:30	18.1588	18.1006	18.1279	18.1502	16,858.00
09.01.2026 18:00	18.1806	18.1558	18.1558	18.1795	7,923.00
12.01.2026 10:00	18.0235	17.9379	18.0235	17.9379	252.00
12.01.2026 10:30	18.015	17.8761	17.9321	17.9953	498.00
12.01.2026 11:00	18.225	18.0902	18.0902	18.2005	1,216.00
12.01.2026 11:30	18.2654	18.1417	18.2018	18.1417	3,487.00
12.01.2026 12:00	18.1892	18.13	18.1875	18.175	7,186.00
12.01.2026 12:30	18.1919	18.1698	18.1721	18.179	6,307.00
12.01.2026 13:00	18.1941	18.1567	18.1787	18.1931	4,877.00
12.01.2026 13:30	18.194	18.1614	18.194	18.1897	5,741.00
12.01.2026 14:00	18.2492	18.0694	18.191	18.2492	14,675.00
12.01.2026 14:30	18.3534	18.2795	18.2795	18.3198	14,931.00
12.01.2026 15:00	18.3152	18.2108	18.3152	18.2364	20,540.00
12.01.2026 15:30	18.2361	18.1389	18.2361	18.1389	23,163.00
12.01.2026 16:00	18.1725	18.1239	18.1343	18.1423	38,421.00
12.01.2026 16:30	18.1842	18.1263	18.1622	18.1497	24,413.00
12.01.2026 17:00	18.215	18.1359	18.1494	18.2044	26,074.00
12.01.2026 17:30	18.2063	18.1728	18.2063	18.1728	13,388.00
12.01.2026 18:00	18.175	18.1244	18.1444	18.175	26,370.00
13.01.2026 10:00	18.3829	18.2575	18.2575	18.3829	44.00
13.01.2026 10:30	18.3567	18.3164	18.3567	18.3164	1,020.00
13.01.2026 11:00	18.3825	18.3136	18.3136	18.3228	77,824.00
13.01.2026 11:30	18.3457	18.315	18.3218	18.319	97,277.00
13.01.2026 12:00	18.3305	18.3151	18.3207	18.3238	79,772.00
13.01.2026 12:30	18.3373	18.3217	18.3234	18.3361	66,089.00
13.01.2026 13:00	18.4027	18.3351	18.3351	18.4	95,058.00
13.01.2026 13:30	18.3915	18.376	18.3882	18.3912	105,434.00
13.01.2026 14:00	18.3844	18.3694	18.3795	18.3774	144,776.00
13.01.2026 14:30	18.395	18.3744	18.3773	18.3889	106,938.00
13.01.2026 15:00	18.3787	18.3414	18.3787	18.3527	29,302.00
13.01.2026 15:30	18.3545	18.3325	18.3545	18.34	61,912.00
13.01.2026 16:00	18.3484	18.3363	18.341	18.3385	42,104.00
13.01.2026 16:30	18.355	18.2057	18.3404	18.2057	100,562.00
13.01.2026 17:00	18.2304	18.195	18.2084	18.195	26,683.00
13.01.2026 17:30	18.195	18.195	18.195	18.195	293,297.00
13.01.2026 18:00	18.1932	18.165	18.19	18.165	43,159.00
14.01.2026 10:00	18.1373	18.1027	18.1027	18.1252	23.00
14.01.2026 10:30	18.1661	18.0956	18.1661	18.0959	221.00
14.01.2026 11:00	18.1157	18.0967	18.0978	18.1051	396.00
14.01.2026 11:30	18.1062	18.04	18.1053	18.04	1,100.00
14.01.2026 12:00	18.0528	18.0137	18.0528	18.0392	2,574.00
14.01.2026 12:30	18.0299	17.9938	18.025	17.9938	2,621.00
14.01.2026 13:00	18.028	17.99	17.99	18.0144	3,630.00
14.01.2026 13:30	18.0115	17.9797	18.0078	18.0009	3,333.00
14.01.2026 14:00	18.055	18.005	18.0079	18.0489	3,319.00
14.01.2026 14:30	18.0907	18.0542	18.0542	18.0898	2,710.00
14.01.2026 15:00	18.083	18.0598	18.083	18.0829	2,347.00
14.01.2026 15:30	18.1508	18.0855	18.0855	18.1404	5,533.00
14.01.2026 16:00	18.1735	18.1427	18.1427	18.1602	4,864.00
14.01.2026 16:30	18.1889	18.1568	18.176	18.1827	6,114.00
14.01.2026 17:00	18.1889	18.1069	18.1889	18.109	9,638.00
14.01.2026 17:30	18.0982	18.0624	18.0982	18.0629	3,661.00
14.01.2026 18:00	18.0958	18.0547	18.0827	18.0673	10,038.00
15.01.2026 10:00	18.0447	18.0429	18.0447	18.0429	1.00
15.01.2026 10:30	18.0566	18.0203	18.0528	18.0395	198.00
15.01.2026 11:00	18.0473	18.01	18.0473	18.0248	427.00
15.01.2026 11:30	18.0416	18.0179	18.0375	18.0179	520.00
15.01.2026 12:00	17.9968	17.8775	17.9968	17.966	1,302.00
15.01.2026 12:30	17.9646	17.9368	17.9474	17.9646	721.00
15.01.2026 13:00	17.98	17.9235	17.98	17.9274	1,746.00
15.01.2026 13:30	17.9263	17.8689	17.9263	17.87	2,082.00
15.01.2026 14:00	17.893	17.8589	17.893	17.8601	1,888.00
15.01.2026 14:30	17.8728	17.8273	17.8521	17.8313	1,170.00
15.01.2026 15:00	17.8715	17.8159	17.8159	17.8617	1,374.00
15.01.2026 15:30	17.8514	17.7902	17.8505	17.821	3,085.00
15.01.2026 16:00	17.8446	17.8113	17.8175	17.8113	1,058.00
15.01.2026 16:30	17.8737	17.8096	17.8098	17.8737	1,162.00
15.01.2026 17:00	17.9196	17.8699	17.88	17.9083	2,538.00
15.01.2026 17:30	17.9505	17.9177	17.9177	17.95	3,637.00
15.01.2026 18:00	17.9472	17.905	17.9416	17.9099	6,272.00
16.01.2026 10:00	17.6917	17.2849	17.6917	17.4675	430.00
16.01.2026 10:30	17.5605	17.3981	17.3992	17.5459	1,914.00
16.01.2026 11:00	17.545	17.5227	17.545	17.5227	928.00
16.01.2026 11:30	17.5815	17.5017	17.5729	17.5031	2,818.00
16.01.2026 12:00	17.5329	17.5114	17.5288	17.5128	2,868.00
16.01.2026 12:30	17.5125	17.48	17.5125	17.48	1,597.00
16.01.2026 13:00	17.5148	17.4602	17.4882	17.5148	3,825.00
16.01.2026 13:30	17.5089	17.4692	17.5089	17.4866	5,771.00
16.01.2026 14:00	17.4799	17.43	17.4533	17.4774	6,911.00
16.01.2026 14:30	17.4948	17.46	17.4826	17.4948	7,200.00
16.01.2026 15:00	17.5125	17.4954	17.4956	17.5	4,058.00
16.01.2026 15:30	17.5002	17.48	17.485	17.5002	7,371.00
16.01.2026 16:00	17.5163	17.4868	17.5039	17.4881	8,894.00
16.01.2026 16:30	17.5777	17.4829	17.4876	17.5175	8,167.00
16.01.2026 17:00	17.5222	17.395	17.5215	17.395	11,862.00
16.01.2026 17:30	17.415	17.3005	17.3975	17.34	10,125.00
16.01.2026 18:00	17.3128	17.235	17.3128	17.2428	5,916.00

צרו איתנו קשר *5988