גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאם > גרפים

עדכון אחרון 18:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאם

Snam

מניה SRG Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	5.7578	5.7578	5.7578	5.7578	0.00
10:30	5.753	5.753	5.753	5.753	958.00
10:40	5.7554	5.7554	5.7554	5.7554	268.00
10:50	5.7637	5.7637	5.7637	5.7637	1,864.00
11:00	5.749	5.749	5.749	5.749	2,674.00
11:10	5.7469	5.7469	5.7469	5.7469	3,960.00
11:20	5.7472	5.7472	5.7472	5.7472	24,650.00
11:30	5.7377	5.7377	5.7377	5.7377	2,121.00
11:40	5.7415	5.7415	5.7415	5.7415	2,131.00
11:50	5.7318	5.7318	5.7318	5.7318	2,228.00
12:00	5.737	5.737	5.737	5.737	4,483.00
12:10	5.7337	5.7337	5.7337	5.7337	345.00
12:20	5.7481	5.7481	5.7481	5.7481	258.00
12:30	5.7478	5.7478	5.7478	5.7478	144.00
12:40	5.75	5.75	5.75	5.75	72.00
12:50	5.7513	5.7513	5.7513	5.7513	182,122.00
13:00	5.7518	5.7518	5.7518	5.7518	1,298,372.00
13:10	5.7518	5.7518	5.7518	5.7518	0.00
13:20	5.7518	5.7518	5.7518	5.7518	0.00
13:30	5.7518	5.7518	5.7518	5.7518	0.00
13:40	5.7518	5.7518	5.7518	5.7518	0.00
13:50	5.7518	5.7518	5.7518	5.7518	0.00
14:00	5.749	5.749	5.749	5.749	1,800.00
14:10	5.7489	5.7489	5.7489	5.7489	151.00
14:20	5.7465	5.7465	5.7465	5.7465	70.00
14:30	5.7407	5.7407	5.7407	5.7407	286.00
14:40	5.7414	5.7414	5.7414	5.7414	747.00
14:50	5.7398	5.7398	5.7398	5.7398	433.00
15:00	5.7393	5.7393	5.7393	5.7393	144,700.00
15:10	5.7479	5.7479	5.7479	5.7479	467.00
15:20	5.7482	5.7482	5.7482	5.7482	285,388.00
15:30	5.7525	5.7525	5.7525	5.7525	651.00
15:40	5.76	5.76	5.76	5.76	888.00
15:50	5.7615	5.7615	5.7615	5.7615	846.00
16:00	5.7655	5.7655	5.7655	5.7655	1,573.00
16:10	5.7695	5.7695	5.7695	5.7695	381.00
16:20	5.7666	5.7666	5.7666	5.7666	1,229.00
16:30	5.7704	5.7704	5.7704	5.7704	872.00
16:40	5.7693	5.7693	5.7693	5.7693	1,003.00
16:50	5.7621	5.7621	5.7621	5.7621	1,412.00
17:00	5.759	5.759	5.759	5.759	9,982.00
17:10	5.7579	5.7579	5.7579	5.7579	2,162.00
17:20	5.7524	5.7524	5.7524	5.7524	296.00
17:30	5.746	5.746	5.746	5.746	4,292.00
17:40	5.7536	5.7536	5.7536	5.7536	10,459.00
17:50	5.7507	5.7507	5.7507	5.7507	2,864.00
18:00	5.7546	5.7546	5.7546	5.7546	3,077.00
18:10	5.754	5.754	5.754	5.754	7,558.00
18:20	5.752	5.752	5.752	5.752	5,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	5.6413	5.622	5.6413	5.6328	779.00
26.11.2025 11:00	5.6358	5.6199	5.6288	5.6358	456.00
26.11.2025 11:30	5.646	5.6372	5.6385	5.6444	573.00
26.11.2025 12:00	5.652	5.6461	5.6461	5.6506	1,361.00
26.11.2025 12:30	5.656	5.648	5.6513	5.648	2,691.00
26.11.2025 13:00	5.6537	5.6455	5.6477	5.6537	1,946.00
26.11.2025 13:30	5.655	5.6443	5.6531	5.6546	2,479.00
26.11.2025 14:00	5.6546	5.638	5.6546	5.6397	1,841.00
26.11.2025 14:30	5.6439	5.636	5.6371	5.6401	21,526.00
26.11.2025 15:00	5.6591	5.6473	5.6473	5.6587	52,151.00
26.11.2025 15:30	5.6675	5.6591	5.6599	5.6633	67,220.00
26.11.2025 16:00	5.6648	5.6572	5.6638	5.658	61,955.00
26.11.2025 16:30	5.662	5.652	5.657	5.6594	66,510.00
26.11.2025 17:00	5.666	5.6537	5.659	5.6656	58,309.00
26.11.2025 17:30	5.686	5.667	5.667	5.683	43,374.00
26.11.2025 18:00	5.6896	5.684	5.684	5.6896	41,687.00
27.11.2025 10:00	5.698	5.6797	5.6921	5.6927	604.00
27.11.2025 10:30	5.6921	5.6844	5.6901	5.6887	916.00
27.11.2025 11:00	5.69	5.6808	5.6896	5.6824	1,641.00
27.11.2025 11:30	5.6821	5.6608	5.6821	5.668	1,157.00
27.11.2025 12:00	5.674	5.6655	5.6655	5.674	3,249.00
27.11.2025 12:30	5.6758	5.6747	5.6756	5.6758	1,294.00
27.11.2025 13:00	5.6774	5.6723	5.6774	5.6769	1,950.00
27.11.2025 13:30	5.6778	5.6735	5.6755	5.6735	1,776.00
27.11.2025 14:00	5.672	5.6698	5.672	5.6704	2,144.00
27.11.2025 14:30	5.674	5.66	5.67	5.66	6,947.00
27.11.2025 15:00	5.6755	5.6729	5.6729	5.6749	19,558.00
27.11.2025 15:30	5.6837	5.6733	5.6769	5.6837	31,290.00
27.11.2025 16:00	5.6876	5.66	5.684	5.6864	81,644.00
27.11.2025 16:30	5.6854	5.684	5.6854	5.6842	36,735.00
27.11.2025 17:00	5.6855	5.6835	5.6855	5.6836	44,129.00
27.11.2025 17:30	5.6892	5.684	5.684	5.6854	22,095.00
27.11.2025 18:00	5.684	5.68	5.683	5.68	52,154.00
28.11.2025 10:00	5.6766	5.664	5.6766	5.6691	341.00
28.11.2025 10:30	5.6762	5.6689	5.6755	5.6751	918.00
28.11.2025 11:00	5.6896	5.6789	5.6789	5.6881	1,614.00
28.11.2025 11:30	5.6955	5.684	5.686	5.6946	1,844.00
28.11.2025 12:00	5.6977	5.692	5.692	5.6933	2,643.00
28.11.2025 12:30	5.7001	5.6943	5.6943	5.6958	3,043.00
28.11.2025 13:00	5.6962	5.6911	5.6962	5.6954	768.00
28.11.2025 13:30	5.704	5.6951	5.6951	5.704	2,150.00
28.11.2025 14:00	5.7066	5.6961	5.7066	5.6966	4,592.00
28.11.2025 14:30	5.7037	5.6962	5.6962	5.7037	6,013.00
28.11.2025 15:00	5.706	5.7024	5.7029	5.706	3,610.00
28.11.2025 15:30	5.7175	5.7072	5.7072	5.7175	8,374.00
28.11.2025 16:00	5.7277	5.7176	5.7176	5.7277	12,226.00
28.11.2025 16:30	5.742	5.7291	5.7291	5.7362	10,295.00
28.11.2025 17:00	5.746	5.7383	5.7407	5.746	10,488.00
28.11.2025 17:30	5.7443	5.7351	5.7443	5.7351	10,237.00
28.11.2025 18:00	5.7449	5.738	5.7397	5.7382	9,763.00
01.12.2025 10:00	5.7602	5.7527	5.7578	5.753	139.00
01.12.2025 10:30	5.7637	5.749	5.7557	5.7513	593.00
01.12.2025 11:00	5.7495	5.73	5.748	5.741	2,901.00
01.12.2025 11:30	5.743	5.7302	5.7382	5.737	5,365.00
01.12.2025 12:00	5.7484	5.7337	5.7346	5.7484	2,500.00
01.12.2025 12:30	5.7518	5.741	5.75	5.7518	16,162.00
01.12.2025 13:00	5.7518	5.7518	5.7518	5.7518	1,529,166.00
01.12.2025 13:30	5.749	5.7467	5.749	5.7467	17,599.00
01.12.2025 14:00	5.749	5.74	5.749	5.74	131,949.00
01.12.2025 14:30	5.7518	5.7364	5.7405	5.7411	181,759.00
01.12.2025 15:00	5.7525	5.7431	5.7431	5.7522	236,004.00
01.12.2025 15:30	5.7681	5.7545	5.7545	5.7681	283,136.00
01.12.2025 16:00	5.772	5.7649	5.772	5.7702	204,381.00
01.12.2025 16:30	5.7693	5.7555	5.7693	5.76	125,129.00
01.12.2025 17:00	5.7579	5.746	5.7578	5.7478	91,397.00
01.12.2025 17:30	5.7579	5.7487	5.752	5.754	218,875.00
01.12.2025 18:00	5.7557	5.75	5.755	5.7543	151,249.00

צרו איתנו קשר *5988