גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריסמיאן > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריסמיאן

Prysmian

מניה PRY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	120.5856	120.5856	120.5856	120.5856	0.00
10:20	120.092	120.092	120.092	120.092	312.00
10:30	119.5047	119.5047	119.5047	119.5047	276.00
10:40	119.675	119.675	119.675	119.675	1,241.00
10:50	119.4442	119.4442	119.4442	119.4442	1,760.00
11:00	119.4564	119.4564	119.4564	119.4564	1,569.00
11:10	119.5741	119.5741	119.5741	119.5741	1,443.00
11:20	119.6284	119.6284	119.6284	119.6284	584.00
11:30	119.3714	119.3714	119.3714	119.3714	513.00
11:40	119.7654	119.7654	119.7654	119.7654	120.00
11:50	119.6463	119.6463	119.6463	119.6463	253.00
12:00	119.3528	119.3528	119.3528	119.3528	744.00
12:10	119.3606	119.3606	119.3606	119.3606	841.00
12:20	119.7249	119.7249	119.7249	119.7249	164.00
12:30	119.7068	119.7068	119.7068	119.7068	303.00
12:40	119.7358	119.7358	119.7358	119.7358	222.00
12:50	119.9302	119.9302	119.9302	119.9302	234.00
13:00	120.2188	120.2188	120.2188	120.2188	280.00
13:10	120.3458	120.3458	120.3458	120.3458	790.00
13:20	120.5996	120.5996	120.5996	120.5996	464.00
13:30	120.4677	120.4677	120.4677	120.4677	655.00
13:40	120.4827	120.4827	120.4827	120.4827	29,234.00
13:50	120.2931	120.2931	120.2931	120.2931	252.00
14:00	120.5112	120.5112	120.5112	120.5112	270.00
14:10	120.9	120.9	120.9	120.9	517.00
14:20	121.0145	121.0145	121.0145	121.0145	250.00
14:30	121.2356	121.2356	121.2356	121.2356	235.00
14:40	121.3025	121.3025	121.3025	121.3025	278.00
14:50	121.2625	121.2625	121.2625	121.2625	1,151.00
15:00	121.1595	121.1595	121.1595	121.1595	837.00
15:10	121.6784	121.6784	121.6784	121.6784	966.00
15:20	121.6145	121.6145	121.6145	121.6145	1,222.00
15:30	121.6803	121.6803	121.6803	121.6803	1,673.00
15:40	121.88	121.88	121.88	121.88	1,467.00
15:50	121.9657	121.9657	121.9657	121.9657	1,187.00
16:00	121.8244	121.8244	121.8244	121.8244	832.00
16:10	121.65	121.65	121.65	121.65	1,214.00
16:20	121.7871	121.7871	121.7871	121.7871	544.00
16:30	121.8321	121.8321	121.8321	121.8321	295.00
16:40	121.8176	121.8176	121.8176	121.8176	1,093.00
16:50	121.4821	121.4821	121.4821	121.4821	521.00
17:00	121.5185	121.5185	121.5185	121.5185	1,330.00
17:10	121.674	121.674	121.674	121.674	1,646.00
17:20	121.8325	121.8325	121.8325	121.8325	1,704.00
17:30	121.9426	121.9426	121.9426	121.9426	2,876.00
17:40	121.95	121.95	121.95	121.95	1,162.00
17:50	122.1407	122.1407	122.1407	122.1407	1,455.00
18:00	122.25	122.25	122.25	122.25	41,663.00
18:10	122.0778	122.0778	122.0778	122.0778	1,661.00
18:20	121.6351	121.6351	121.6351	121.6351	979.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	114.8239	114.2144	114.7998	114.5512	25,528.00
09.04.2026 11:00	114.4848	113.7274	114.4809	113.7274	47,896.00
09.04.2026 11:30	114.1053	113.7566	113.7972	113.9267	65,005.00
09.04.2026 12:00	114.957	113.9447	113.9659	114.8882	101,270.00
09.04.2026 12:30	115.1771	114.7505	114.9083	115.0925	148,977.00
09.04.2026 13:00	115.2273	114.9706	115.0965	115.0101	163,273.00
09.04.2026 13:30	115.2543	114.8965	115.1392	115.1836	163,536.00
09.04.2026 14:00	115.3348	114.9681	115.1836	115.0293	164,741.00
09.04.2026 14:30	115.8302	115.0477	115.1716	115.8	242,032.00
09.04.2026 15:00	115.7521	115.1656	115.7287	115.3086	863,907.00
09.04.2026 15:30	115.6158	115.2146	115.52	115.2464	1,136,797.00
09.04.2026 16:00	115.2886	114.9948	115.2677	115.2886	997,214.00
09.04.2026 16:30	116.0083	115.434	115.434	115.8312	441,863.00
09.04.2026 17:00	115.7857	114.5873	115.7613	114.7249	855,375.00
09.04.2026 17:30	115.65	114.75	114.7759	115.4365	882,438.00
09.04.2026 18:00	115.8249	115.3423	115.4802	115.6688	879,795.00
10.04.2026 10:00	117.4252	116.6455	116.7406	117.25	6,333.00
10.04.2026 10:30	118.3	117.2209	117.2602	118.1549	31,025.00
10.04.2026 11:00	118.6259	118.0995	118.1984	118.4458	76,368.00
10.04.2026 11:30	118.5105	118.0636	118.5105	118.3441	77,550.00
10.04.2026 12:00	118.4307	117.6295	118.3018	118.2084	111,377.00
10.04.2026 12:30	119.1919	117.9304	117.9304	119.0293	138,509.00
10.04.2026 13:00	119.15	118.766	119.0491	119.0443	131,251.00
10.04.2026 13:30	119.55	118.9544	119.0417	119.4823	169,539.00
10.04.2026 14:00	119.4994	119.2331	119.4994	119.2345	171,643.00
10.04.2026 14:30	119.3345	118.9514	119.2103	119.1979	203,373.00
10.04.2026 15:00	119.4555	119.1833	119.1833	119.3837	250,415.00
10.04.2026 15:30	119.6752	119.4093	119.4093	119.625	225,664.00
10.04.2026 16:00	119.6012	119.2881	119.4495	119.4279	317,442.00
10.04.2026 16:30	119.4087	118.491	119.4087	118.85	158,031.00
10.04.2026 17:00	119.8075	118.8039	118.9921	119.8027	191,833.00
10.04.2026 17:30	120.0015	119.6968	119.8111	119.9197	242,487.00
10.04.2026 18:00	120.2478	119.8376	119.967	120.0237	451,147.00
13.04.2026 10:00	120.05	118.16	118.16	119.7874	2,101.00
13.04.2026 10:30	119.9271	119.0521	119.9271	119.0521	6,528.00
13.04.2026 11:00	119.2922	118.9906	119.1484	119.085	7,803.00
13.04.2026 11:30	119.4	118.9511	119.2053	119.1401	10,451.00
13.04.2026 12:00	119.4916	117.678	119.2697	119.2525	50,655.00
13.04.2026 12:30	119.4044	119.197	119.3023	119.3549	91,074.00
13.04.2026 13:00	119.5	117.678	119.4063	119.1436	203,130.00
13.04.2026 13:30	119.6	119.2014	119.35	119.4435	277,972.00
13.04.2026 14:00	119.7497	119.5286	119.6255	119.581	201,303.00
13.04.2026 14:30	119.4812	119.0231	119.4812	119.1908	227,043.00
13.04.2026 15:00	119.6314	119.1543	119.1884	119.5957	457,511.00
13.04.2026 15:30	119.6811	118.8402	119.65	119.3766	507,960.00
13.04.2026 16:00	119.437	118.9948	119.3903	119.3741	422,387.00
13.04.2026 16:30	120.3414	119.0142	119.5044	120.3414	418,665.00
13.04.2026 17:00	120.7871	119.7861	120.4019	120.3916	483,122.00
13.04.2026 17:30	120.2905	119.5017	119.717	119.7273	467,625.00
13.04.2026 18:00	119.9	117.904	119.5797	119.525	718,792.00
14.04.2026 10:00	120.5856	119.5047	120.5856	119.8037	1,703.00
14.04.2026 10:30	119.85	118.95	119.7656	119.3017	23,513.00
14.04.2026 11:00	119.6284	119.3236	119.3794	119.4178	44,511.00
14.04.2026 11:30	119.9	119.3528	119.5858	119.425	22,790.00
14.04.2026 12:00	119.738	119.2998	119.4491	119.7068	23,681.00
14.04.2026 12:30	120.2248	119.5968	119.7338	120.1976	25,741.00
14.04.2026 13:00	120.6424	120.166	120.166	120.4647	44,075.00
14.04.2026 13:30	120.585	119.5987	120.3622	120.585	105,210.00
14.04.2026 14:00	121.2819	120.7147	120.7147	121.2819	89,266.00
14.04.2026 14:30	121.5068	121.1095	121.3049	121.4855	97,826.00
14.04.2026 15:00	121.8113	121.5	121.583	121.7993	163,456.00
14.04.2026 15:30	122.151	121.8244	121.8439	121.8411	120,411.00
14.04.2026 16:00	121.8996	121.65	121.8712	121.8896	126,636.00
14.04.2026 16:30	121.9798	121.2952	121.9087	121.8	167,234.00
14.04.2026 17:00	121.9794	121.6718	121.6752	121.9666	212,611.00
14.04.2026 17:30	122.25	121.95	121.9631	122.1529	276,490.00
14.04.2026 18:00	122.1721	121.5803	122.1721	122.1	373,347.00

צרו איתנו קשר *5988