גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריסמיאן > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריסמיאן

Prysmian

מניה PRY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	93.802	93.802	93.802	93.802	0.00
10:20	93.8023	93.8023	93.8023	93.8023	269.00
10:30	94.0608	94.0608	94.0608	94.0608	361.00
10:40	93.6417	93.6417	93.6417	93.6417	338.00
10:50	93.6429	93.6429	93.6429	93.6429	3,359.00
11:00	93.4118	93.4118	93.4118	93.4118	2,360.00
11:10	93.5098	93.5098	93.5098	93.5098	2,305.00
11:20	93.4289	93.4289	93.4289	93.4289	2,282.00
11:30	93.5182	93.5182	93.5182	93.5182	2,230.00
11:40	93.3122	93.3122	93.3122	93.3122	2,222.00
11:50	93.2129	93.2129	93.2129	93.2129	1,924.00
12:00	93.2677	93.2677	93.2677	93.2677	933.00
12:10	93.3954	93.3954	93.3954	93.3954	794.00
12:20	93.3651	93.3651	93.3651	93.3651	4,021.00
12:30	93.4329	93.4329	93.4329	93.4329	911.00
12:40	93.4561	93.4561	93.4561	93.4561	666.00
12:50	93.4243	93.4243	93.4243	93.4243	1,141.00
13:00	93.2103	93.2103	93.2103	93.2103	2,988.00
13:10	93.1224	93.1224	93.1224	93.1224	1,677.00
13:20	93.4894	93.4894	93.4894	93.4894	1,182.00
13:30	93.5195	93.5195	93.5195	93.5195	1,349.00
13:40	93.6169	93.6169	93.6169	93.6169	862.00
13:50	93.5115	93.5115	93.5115	93.5115	513.00
14:00	93.4993	93.4993	93.4993	93.4993	608.00
14:10	93.6	93.6	93.6	93.6	648.00
14:20	93.7143	93.7143	93.7143	93.7143	394.00
14:30	93.5714	93.5714	93.5714	93.5714	537.00
14:40	93.3931	93.3931	93.3931	93.3931	523.00
14:50	93.4783	93.4783	93.4783	93.4783	694.00
15:00	93.3071	93.3071	93.3071	93.3071	503.00
15:10	93.2929	93.2929	93.2929	93.2929	963.00
15:20	93.3135	93.3135	93.3135	93.3135	809.00
15:30	93.2804	93.2804	93.2804	93.2804	677.00
15:40	93.26	93.26	93.26	93.26	1,863.00
15:50	93.2124	93.2124	93.2124	93.2124	826.00
16:00	93.0177	93.0177	93.0177	93.0177	1,133.00
16:10	93.1152	93.1152	93.1152	93.1152	1,554.00
16:20	93.2378	93.2378	93.2378	93.2378	1,225.00
16:30	93.2495	93.2495	93.2495	93.2495	1,048.00
16:40	93.3632	93.3632	93.3632	93.3632	2,125.00
16:50	94.1417	94.1417	94.1417	94.1417	1,466.00
17:00	94.3512	94.3512	94.3512	94.3512	1,838.00
17:10	94.0521	94.0521	94.0521	94.0521	1,006.00
17:20	94.4941	94.4941	94.4941	94.4941	2,661.00
17:30	94.4097	94.4097	94.4097	94.4097	2,450.00
17:40	94.5498	94.5498	94.5498	94.5498	1,541.00
17:50	94.472	94.472	94.472	94.472	344.00
18:00	94.3654	94.3654	94.3654	94.3654	1,487.00
18:10	94.9224	94.9224	94.9224	94.9224	1,964.00
18:20	94.8896	94.8896	94.8896	94.8896	2,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	88.0073	87.4811	87.9278	87.7351	10,356.00
09.01.2026 11:00	87.8191	87.45	87.7755	87.4945	16,725.00
09.01.2026 11:30	87.5115	87.3627	87.495	87.4204	39,838.00
09.01.2026 12:00	87.55	87.1965	87.4044	87.5463	40,945.00
09.01.2026 12:30	87.8213	87.4093	87.5257	87.7986	62,422.00
09.01.2026 13:00	87.7968	87.5823	87.7797	87.5823	46,603.00
09.01.2026 13:30	87.64	87.46	87.5938	87.59	47,351.00
09.01.2026 14:00	87.567	86.9397	87.567	87.0578	70,378.00
09.01.2026 14:30	87.08	86.8125	86.9168	87	94,997.00
09.01.2026 15:00	86.9183	86.4912	86.9173	86.6466	113,660.00
09.01.2026 15:30	86.9674	86.6432	86.6432	86.8067	104,476.00
09.01.2026 16:00	86.8744	86.5791	86.8121	86.7009	123,083.00
09.01.2026 16:30	86.9234	86.2592	86.7204	86.8932	91,162.00
09.01.2026 17:00	87.2669	86.6103	86.9087	87.2288	127,181.00
09.01.2026 17:30	87.4905	87.1804	87.2207	87.4661	113,960.00
09.01.2026 18:00	87.6822	87.4794	87.5216	87.5248	161,155.00
12.01.2026 10:00	87.073	85.54	86.7078	85.7523	46,632.00
12.01.2026 10:30	85.7389	85.3108	85.7389	85.545	84,542.00
12.01.2026 11:00	85.5255	85.302	85.5255	85.4613	110,974.00
12.01.2026 11:30	85.7987	85.3286	85.4606	85.452	137,666.00
12.01.2026 12:00	85.6438	85.2554	85.4532	85.2554	135,192.00
12.01.2026 12:30	85.4916	85.23	85.3534	85.4059	175,496.00
12.01.2026 13:00	85.5467	85.4014	85.4143	85.4675	147,164.00
12.01.2026 13:30	85.4747	85.24	85.4747	85.2521	162,422.00
12.01.2026 14:00	85.2981	85.0611	85.2545	85.1174	137,262.00
12.01.2026 14:30	85.3014	85.11	85.121	85.2793	108,167.00
12.01.2026 15:00	85.5115	85.2513	85.2877	85.37	73,447.00
12.01.2026 15:30	85.408	84.98	85.3988	85.0215	110,643.00
12.01.2026 16:00	85.0571	84.8926	84.9796	85.0191	162,978.00
12.01.2026 16:30	85.2468	84.7039	85.0667	84.7039	120,122.00
12.01.2026 17:00	85.2472	84.7001	84.7699	85.2472	163,464.00
12.01.2026 17:30	85.445	85.1384	85.2372	85.445	117,795.00
12.01.2026 18:00	85.8463	85.4608	85.462	85.6139	175,921.00
13.01.2026 10:00	86.6057	85.9325	86.6057	86.1034	57,385.00
13.01.2026 10:30	86.0171	85.6238	86.0171	85.6881	96,534.00
13.01.2026 11:00	85.6793	85.3586	85.6793	85.5466	94,191.00
13.01.2026 11:30	85.7195	85.3429	85.6848	85.3429	63,009.00
13.01.2026 12:00	85.3633	85.08	85.3568	85.1422	55,586.00
13.01.2026 12:30	85.2817	85.13	85.1434	85.2812	32,850.00
13.01.2026 13:00	85.4197	85.1552	85.2769	85.1738	54,685.00
13.01.2026 13:30	85.2739	85.1266	85.189	85.2739	49,081.00
13.01.2026 14:00	85.5854	85.1565	85.266	85.5603	40,566.00
13.01.2026 14:30	86.0747	85.5	85.5713	85.9938	63,853.00
13.01.2026 15:00	86.0171	85.885	86.0171	85.885	32,195.00
13.01.2026 15:30	86.2667	85.9894	86.0179	85.9971	191,529.00
13.01.2026 16:00	86.1314	85.7736	86.0294	85.8123	270,683.00
13.01.2026 16:30	86.1474	85.7566	85.9171	85.9323	198,935.00
13.01.2026 17:00	85.94	85.7138	85.9068	85.8439	203,326.00
13.01.2026 17:30	86.2812	85.8399	85.9175	86.2812	151,564.00
13.01.2026 18:00	86.4311	86.1236	86.4311	86.22	221,512.00
14.01.2026 10:00	86.324	85.5247	86.0452	86.1477	5,438.00
14.01.2026 10:30	86.7569	86.2846	86.3572	86.6937	18,477.00
14.01.2026 11:00	88.2231	86.6955	86.6955	88.0562	40,995.00
14.01.2026 11:30	89.733	87.9769	88.1487	89.3553	80,801.00
14.01.2026 12:00	89.5981	89.1289	89.4435	89.1668	120,963.00
14.01.2026 12:30	89.2009	88.2656	89.1618	88.49	183,008.00
14.01.2026 13:00	88.6075	88.3332	88.4282	88.4845	341,912.00
14.01.2026 13:30	88.907	88.3991	88.4737	88.8756	355,613.00
14.01.2026 14:00	88.8648	88.4754	88.8648	88.6973	285,770.00
14.01.2026 14:30	89.6208	88.6973	88.6973	89.4908	404,738.00
14.01.2026 15:00	89.6385	89.0225	89.5413	89.2956	483,280.00
14.01.2026 15:30	90.2509	89.1595	89.2889	90.1461	742,010.00
14.01.2026 16:00	90.78	90.0855	90.0855	90.526	319,147.00
14.01.2026 16:30	90.5154	89.5516	90.4718	89.8556	294,973.00
14.01.2026 17:00	89.7861	89.0161	89.7861	89.4692	340,387.00
14.01.2026 17:30	89.4388	89.1298	89.2085	89.1362	210,232.00
14.01.2026 18:00	89.34	89.02	89.0647	89.34	282,876.00
15.01.2026 10:00	93.16	90.74	90.74	91.6866	34,460.00
15.01.2026 10:30	91.9819	90.9645	91.7187	91.9819	76,131.00
15.01.2026 11:00	92.1449	91.749	92.1201	91.7997	76,908.00
15.01.2026 11:30	91.8655	91.5223	91.8655	91.6025	81,999.00
15.01.2026 12:00	91.5221	91.2815	91.5221	91.2951	137,294.00
15.01.2026 12:30	91.4866	91.2295	91.2758	91.4672	100,899.00
15.01.2026 13:00	91.9969	91.2167	91.4842	91.97	92,283.00
15.01.2026 13:30	92.0532	91.8636	91.9944	91.8826	69,042.00
15.01.2026 14:00	92.2312	91.9383	92.0252	92.0965	66,794.00
15.01.2026 14:30	92.107	91.65	92.107	91.8845	106,595.00
15.01.2026 15:00	92.2326	91.8798	91.8798	92.157	127,607.00
15.01.2026 15:30	92.2175	91.7816	92.2175	91.7816	200,632.00
15.01.2026 16:00	91.7315	91.446	91.6116	91.446	299,850.00
15.01.2026 16:30	91.5752	91.362	91.4605	91.5252	96,574.00
15.01.2026 17:00	91.5252	91.4018	91.5247	91.4018	108,847.00
15.01.2026 17:30	92.9536	91.4212	91.4234	92.9536	102,413.00
15.01.2026 18:00	93.2429	92.8813	93.0496	93.2429	142,735.00
16.01.2026 10:00	94.3261	93.66	93.66	94.3261	13,708.00
16.01.2026 10:30	94.3575	93.3113	94.3575	93.4092	49,265.00
16.01.2026 11:00	93.5717	93.3674	93.3697	93.49	73,851.00
16.01.2026 11:30	93.5174	93.123	93.5174	93.2611	119,863.00
16.01.2026 12:00	93.46	93.247	93.2607	93.4214	127,020.00
16.01.2026 12:30	93.4686	93.1807	93.4566	93.1859	122,300.00
16.01.2026 13:00	93.5786	93.1006	93.2082	93.5225	148,410.00
16.01.2026 13:30	93.66	93.4423	93.4612	93.5127	181,061.00
16.01.2026 14:00	93.7143	93.3251	93.5206	93.3251	176,735.00
16.01.2026 14:30	93.4783	93.2677	93.4171	93.3473	213,094.00
16.01.2026 15:00	93.4057	93.0154	93.3146	93.1937	245,616.00
16.01.2026 15:30	93.32	92.9648	93.22	93.0886	261,397.00
16.01.2026 16:00	93.31	93.02	93.069	93.31	333,908.00
16.01.2026 16:30	94.4074	93.2364	93.3236	94.4074	206,827.00
16.01.2026 17:00	94.4941	94.0521	94.3263	94.36	196,959.00
16.01.2026 17:30	94.92	94.3654	94.5498	94.92	60,244.00
16.01.2026 18:00	95.1341	94.8896	94.94	95.1341	202,927.00

צרו איתנו קשר *5988