גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנה ראטה אלקטריקה נזיונאל > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנה ראטה אלקטריקה נזיונאל

Terna Rete Elettrica Nazionale

מניה TRN Milan-CB EUR--

שער

שינוי

שינוי ב EUR

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.2571	10.2571	10.2571	10.2571	0.00
10:20	10.2571	10.2571	10.2571	10.2571	0.00
10:30	10.2571	10.2571	10.2571	10.2571	0.00
10:40	10.2745	10.2745	10.2745	10.2745	706.00
10:50	10.2825	10.2825	10.2825	10.2825	740.00
11:00	10.2688	10.2688	10.2688	10.2688	311.00
11:10	10.2899	10.2899	10.2899	10.2899	9,311.00
11:20	10.242	10.242	10.242	10.242	5,644.00
11:30	10.2345	10.2345	10.2345	10.2345	5,242.00
11:40	10.2698	10.2698	10.2698	10.2698	3,698.00
11:50	10.27	10.27	10.27	10.27	4,929.00
12:00	10.2183	10.2183	10.2183	10.2183	3,418.00
12:10	10.1828	10.1828	10.1828	10.1828	507.00
12:20	10.1904	10.1904	10.1904	10.1904	499.00
12:30	10.1926	10.1926	10.1926	10.1926	552.00
12:40	10.1606	10.1606	10.1606	10.1606	3,220.00
12:50	10.16	10.16	10.16	10.16	1,171.00
13:00	10.132	10.132	10.132	10.132	5,846.00
13:10	10.14	10.14	10.14	10.14	3,219.00
13:20	10.1413	10.1413	10.1413	10.1413	2,976.00
13:30	10.1464	10.1464	10.1464	10.1464	1,524.00
13:40	10.1643	10.1643	10.1643	10.1643	2,232.00
13:50	10.1631	10.1631	10.1631	10.1631	2,879.00
14:00	10.1684	10.1684	10.1684	10.1684	672.00
14:10	10.1757	10.1757	10.1757	10.1757	472.00
14:20	10.1819	10.1819	10.1819	10.1819	565.00
14:30	10.1859	10.1859	10.1859	10.1859	482.00
14:40	10.194	10.194	10.194	10.194	588.00
14:50	10.185	10.185	10.185	10.185	2,061.00
15:00	10.1817	10.1817	10.1817	10.1817	865.00
15:10	10.163	10.163	10.163	10.163	914.00
15:20	10.165	10.165	10.165	10.165	3,390.00
15:30	10.1745	10.1745	10.1745	10.1745	2,392.00
15:40	10.165	10.165	10.165	10.165	5,890.00
15:50	10.1748	10.1748	10.1748	10.1748	4,949.00
16:00	10.175	10.175	10.175	10.175	3,546.00
16:10	10.1808	10.1808	10.1808	10.1808	3,704.00
16:20	10.1636	10.1636	10.1636	10.1636	3,486.00
16:30	10.1599	10.1599	10.1599	10.1599	1,497.00
16:40	10.1706	10.1706	10.1706	10.1706	3,487.00
16:50	10.1596	10.1596	10.1596	10.1596	2,987.00
17:00	10.2	10.2	10.2	10.2	2,276.00
17:10	10.225	10.225	10.225	10.225	3,889.00
17:20	10.2203	10.2203	10.2203	10.2203	3,134.00
17:30	10.2164	10.2164	10.2164	10.2164	4,550.00
17:40	10.2024	10.2024	10.2024	10.2024	3,171.00
17:50	10.1994	10.1994	10.1994	10.1994	4,425.00
18:00	10.195	10.195	10.195	10.195	200,191.00
18:10	10.1854	10.1854	10.1854	10.1854	4,003.00
18:20	10.225	10.225	10.225	10.225	5,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	10.1983	10.1648	10.1858	10.1983	636.00
09.04.2026 11:00	10.1934	10.1681	10.1916	10.1693	1,058.00
09.04.2026 11:30	10.1783	10.1658	10.1658	10.1701	1,451.00
09.04.2026 12:00	10.1725	10.1675	10.17	10.1675	1,297.00
09.04.2026 12:30	10.1954	10.1693	10.1693	10.1954	1,839.00
09.04.2026 13:00	10.1933	10.185	10.19	10.1933	2,186.00
09.04.2026 13:30	10.1892	10.1799	10.1884	10.1843	2,698.00
09.04.2026 14:00	10.1775	10.1697	10.17	10.1756	3,084.00
09.04.2026 14:30	10.195	10.115	10.1842	10.1937	17,020.00
09.04.2026 15:00	10.1948	10.115	10.1948	10.1848	93,031.00
09.04.2026 15:30	10.2014	10.1976	10.1976	10.2008	50,752.00
09.04.2026 16:00	10.2023	10.1841	10.2023	10.1841	57,109.00
09.04.2026 16:30	10.2371	10.1699	10.1787	10.2371	89,119.00
09.04.2026 17:00	10.24	10.2249	10.2374	10.2259	147,493.00
09.04.2026 17:30	10.23	10.21	10.23	10.218	109,798.00
09.04.2026 18:00	10.275	10.2203	10.2276	10.275	177,104.00
10.04.2026 10:00	10.3174	10.3021	10.3021	10.3174	59.00
10.04.2026 10:30	10.3246	10.3037	10.3181	10.3038	4,002.00
10.04.2026 11:00	10.3251	10.3026	10.3026	10.3251	3,014.00
10.04.2026 11:30	10.3249	10.2851	10.323	10.2851	2,156.00
10.04.2026 12:00	10.305	10.2641	10.2905	10.2806	9,219.00
10.04.2026 12:30	10.2944	10.255	10.2848	10.255	9,467.00
10.04.2026 13:00	10.2594	10.2342	10.2573	10.2348	16,981.00
10.04.2026 13:30	10.233	10.2056	10.233	10.2056	17,458.00
10.04.2026 14:00	10.2263	10.2057	10.2057	10.2251	15,317.00
10.04.2026 14:30	10.2498	10.2236	10.2291	10.2471	9,748.00
10.04.2026 15:00	10.2472	10.2323	10.2472	10.2323	6,221.00
10.04.2026 15:30	10.2299	10.2129	10.2167	10.2224	19,711.00
10.04.2026 16:00	10.2271	10.2195	10.22	10.2218	18,443.00
10.04.2026 16:30	10.2617	10.208	10.2201	10.2617	20,896.00
10.04.2026 17:00	10.2849	10.2606	10.2606	10.2833	18,939.00
10.04.2026 17:30	10.2899	10.2758	10.2829	10.2888	16,196.00
10.04.2026 18:00	10.3003	10.2823	10.29	10.2974	17,030.00
13.04.2026 10:00	10.318	10.2629	10.2692	10.3042	549.00
13.04.2026 10:30	10.3168	10.2994	10.3155	10.3031	2,681.00
13.04.2026 11:00	10.315	10.301	10.301	10.31	3,704.00
13.04.2026 11:30	10.3045	10.2791	10.3021	10.2935	5,036.00
13.04.2026 12:00	10.345	10.3064	10.3064	10.3079	36,576.00
13.04.2026 12:30	10.3138	10.29	10.3138	10.2938	47,433.00
13.04.2026 13:00	10.312	10.2871	10.2992	10.2871	71,635.00
13.04.2026 13:30	10.2875	10.2568	10.2875	10.2568	79,581.00
13.04.2026 14:00	10.265	10.2499	10.2548	10.2636	106,321.00
13.04.2026 14:30	10.2738	10.26	10.263	10.265	131,427.00
13.04.2026 15:00	10.2891	10.2603	10.2636	10.2804	130,796.00
13.04.2026 15:30	10.305	10.2809	10.2828	10.2991	170,204.00
13.04.2026 16:00	10.305	10.285	10.2987	10.305	148,670.00
13.04.2026 16:30	10.3021	10.25	10.3019	10.2846	136,770.00
13.04.2026 17:00	10.3155	10.2808	10.287	10.3114	94,818.00
13.04.2026 17:30	10.3158	10.2886	10.3022	10.2905	96,648.00
13.04.2026 18:00	10.34	10.27	10.2884	10.2725	141,929.00
14.04.2026 10:00	10.2571	10.2571	10.2571	10.2571	0.00
14.04.2026 10:30	10.2825	10.2688	10.2707	10.2688	61.00
14.04.2026 11:00	10.2899	10.2338	10.2745	10.25	3,838.00
14.04.2026 11:30	10.2859	10.2122	10.248	10.2122	11,174.00
14.04.2026 12:00	10.2	10.1788	10.1853	10.1891	5,006.00
14.04.2026 12:30	10.1704	10.1198	10.1663	10.1397	18,069.00
14.04.2026 13:00	10.1708	10.13	10.1349	10.165	25,560.00
14.04.2026 13:30	10.175	10.1575	10.17	10.1733	20,641.00
14.04.2026 14:00	10.199	10.1735	10.1735	10.199	9,210.00
14.04.2026 14:30	10.1993	10.1644	10.1993	10.1644	18,043.00
14.04.2026 15:00	10.1817	10.1608	10.1613	10.1817	22,656.00
14.04.2026 15:30	10.18	10.158	10.1799	10.1744	55,130.00
14.04.2026 16:00	10.1808	10.1599	10.1742	10.17	49,280.00
14.04.2026 16:30	10.2	10.1571	10.1689	10.1934	23,561.00
14.04.2026 17:00	10.2253	10.1924	10.2082	10.2039	39,676.00
14.04.2026 17:30	10.22	10.19	10.2037	10.195	56,888.00
14.04.2026 18:00	10.225	10.1851	10.1851	10.2176	94,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2025	8.34	8.14	8.14	8.34	4,019.00
16.04.2025	8.34	8.34	8.34	8.34	4,019.00
17.04.2025	8.37	8.37	8.37	8.37	114.00
22.04.2025	8.37	8.37	8.37	8.37	114.00
23.04.2025	8.43	8.41	8.43	8.41	2,738.00
24.04.2025	8.41	8.41	8.41	8.41	2,738.00
25.04.2025	8.41	8.41	8.41	8.41	0.00
28.04.2025	8.41	8.41	8.41	8.41	0.00
29.04.2025	8.41	8.41	8.41	8.41	0.00
30.04.2025	8.41	8.41	8.41	8.41	0.00
02.05.2025	8.67	8.64	8.67	8.65	23,894.00
05.05.2025	8.75	8.70	8.70	8.74	4,848.00
06.05.2025	8.77	8.70	8.77	8.70	16,877.00
07.05.2025	8.74	8.66	8.74	8.68	16,338.00
08.05.2025	8.68	8.56	8.56	8.61	87,392.00
09.05.2025	8.62	8.57	8.60	8.58	15,792.00
12.05.2025	8.40	8.35	8.40	8.38	44,142.00
13.05.2025	8.49	8.41	8.41	8.42	11,409.00
14.05.2025	8.48	8.47	8.48	8.47	79,495.00
15.05.2025	8.57	8.49	8.49	8.55	71,382.00
16.05.2025	8.65	8.54	8.65	8.64	39,041.00
19.05.2025	8.64	8.64	8.64	8.64	39,041.00
20.05.2025	8.86	8.75	8.75	8.84	190,051.00
21.05.2025	8.88	8.84	8.88	8.87	18,543.00
22.05.2025	8.95	8.95	8.95	8.95	5.00
23.05.2025	9.02	8.90	9.02	8.97	14,041.00
26.05.2025	9.08	9.00	9.00	9.06	22,946.00
27.05.2025	9.05	9.02	9.05	9.02	10,802.00
28.05.2025	8.97	8.97	8.97	8.97	1,437.00
29.05.2025	8.97	8.97	8.97	8.97	1,437.00
30.05.2025	9.01	9.00	9.00	9.01	2,338.00
02.06.2025	9.04	8.99	9.00	9.04	110,385.00
03.06.2025	8.96	8.96	8.96	8.96	374.00
04.06.2025	8.98	8.96	8.96	8.98	6,474.00
05.06.2025	8.98	8.98	8.98	8.98	6,474.00
06.06.2025	8.94	8.91	8.91	8.94	39,259.00
09.06.2025	8.88	8.88	8.88	8.88	6,100.00
10.06.2025	8.92	8.90	8.92	8.91	30,187.00
11.06.2025	8.91	8.91	8.91	8.91	30,187.00
12.06.2025	8.94	8.94	8.94	8.94	1.00
13.06.2025	8.94	8.94	8.94	8.94	1.00
16.06.2025	8.90	8.84	8.90	8.84	8,474.00
17.06.2025	8.86	8.82	8.84	8.86	36,766.00
18.06.2025	8.86	8.86	8.86	8.86	36,766.00
19.06.2025	8.86	8.86	8.86	8.86	0.00
20.06.2025	8.86	8.86	8.86	8.86	0.00
23.06.2025	8.71	8.61	8.62	8.71	83,740.00
24.06.2025	8.66	8.63	8.63	8.66	1,400.00
25.06.2025	8.61	8.57	8.61	8.57	3,181.00
26.06.2025	8.57	8.57	8.57	8.57	3,181.00
27.06.2025	8.61	8.60	8.61	8.60	1,047.00
30.06.2025	8.72	8.70	8.72	8.70	2,248.00
01.07.2025	8.79	8.76	8.79	8.77	31,860.00
02.07.2025	8.70	8.62	8.70	8.62	2,616.00
03.07.2025	8.62	8.62	8.62	8.62	2,616.00
04.07.2025	8.58	8.53	8.57	8.53	9,859.00
07.07.2025	8.53	8.53	8.53	8.53	9,859.00
08.07.2025	8.42	8.37	8.38	8.42	1,593.00
09.07.2025	8.42	8.42	8.42	8.42	1,593.00
10.07.2025	8.42	8.42	8.42	8.42	0.00
11.07.2025	8.42	8.42	8.42	8.42	0.00
14.07.2025	8.42	8.42	8.42	8.42	0.00
15.07.2025	8.42	8.42	8.42	8.42	0.00
16.07.2025	8.44	8.44	8.44	8.44	663.00
17.07.2025	8.41	8.41	8.41	8.41	1,540.00
18.07.2025	8.41	8.41	8.41	8.41	1,540.00
21.07.2025	8.54	8.52	8.52	8.54	2,780.00
22.07.2025	8.64	8.63	8.64	8.63	3,246.00
23.07.2025	8.57	8.50	8.57	8.50	4,858.00
24.07.2025	8.43	8.41	8.43	8.43	20,917.00
25.07.2025	8.41	8.41	8.41	8.41	596.00
28.07.2025	8.41	8.41	8.41	8.41	596.00
29.07.2025	8.49	8.46	8.47	8.46	5,879.00
30.07.2025	8.45	8.37	8.45	8.39	10,415.00
31.07.2025	8.41	8.41	8.41	8.41	1,240.00
01.08.2025	8.41	8.41	8.41	8.41	1,240.00
04.08.2025	8.49	8.49	8.49	8.49	1,282.00
05.08.2025	8.53	8.53	8.53	8.53	66.00
06.08.2025	8.53	8.51	8.51	8.52	3,082.00
07.08.2025	8.52	8.52	8.52	8.52	3,082.00
08.08.2025	8.52	8.52	8.52	8.52	0.00
11.08.2025	8.52	8.52	8.52	8.52	0.00
12.08.2025	8.52	8.52	8.52	8.52	0.00
13.08.2025	8.52	8.52	8.52	8.52	0.00
14.08.2025	8.52	8.52	8.52	8.52	0.00
18.08.2025	8.52	8.52	8.52	8.52	0.00
19.08.2025	8.64	8.60	8.64	8.60	4,127.00
20.08.2025	8.60	8.60	8.60	8.60	4,127.00
21.08.2025	8.60	8.60	8.60	8.60	0.00
22.08.2025	8.60	8.60	8.60	8.60	0.00
25.08.2025	8.60	8.60	8.60	8.60	0.00
26.08.2025	8.60	8.60	8.60	8.60	0.00
27.08.2025	8.60	8.60	8.60	8.60	0.00
28.08.2025	8.60	8.60	8.60	8.60	0.00
29.08.2025	8.60	8.60	8.60	8.60	0.00
01.09.2025	8.55	8.55	8.55	8.55	500.00
02.09.2025	8.39	8.31	8.39	8.36	41,262.00
03.09.2025	8.35	8.35	8.35	8.36	41,262.00
04.09.2025	8.35	8.35	8.35	8.36	0.00
05.09.2025	8.53	8.52	8.53	8.53	6,763.00
08.09.2025	8.53	8.53	8.53	8.53	6,763.00
09.09.2025	8.53	8.53	8.53	8.53	0.00
10.09.2025	8.53	8.53	8.53	8.53	0.00
11.09.2025	8.53	8.53	8.53	8.53	0.00
12.09.2025	8.53	8.53	8.53	8.53	0.00
15.09.2025	8.53	8.53	8.53	8.53	0.00
16.09.2025	8.53	8.53	8.53	8.53	0.00
17.09.2025	8.53	8.53	8.53	8.53	0.00
18.09.2025	8.38	8.29	8.38	8.31	1,694,889.00
19.09.2025	8.36	8.24	8.34	8.30	2,812,677.00
22.09.2025	8.38	8.36	8.36	8.38	1,549,423.00
23.09.2025	8.54	8.45	8.52	8.46	312,733.00
24.09.2025	8.50	8.43	8.50	8.45	1,265,375.00
25.09.2025	8.53	8.50	8.53	8.51	1,458,504.00
26.09.2025	8.56	8.52	8.53	8.53	887,831.00
29.09.2025	8.56	8.53	8.54	8.56	1,311,523.00
30.09.2025	8.65	8.58	8.60	8.65	1,976,981.00
01.10.2025	8.71	8.56	8.57	8.58	2,224,607.00
02.10.2025	8.52	8.46	8.52	8.50	658,875.00
03.10.2025	8.61	8.53	8.55	8.59	653,622.00
06.10.2025	8.59	8.53	8.59	8.57	743,313.00
07.10.2025	8.62	8.54	8.59	8.62	1,733,610.00
08.10.2025	8.70	8.67	8.68	8.68	1,626,856.00
09.10.2025	8.81	8.74	8.74	8.80	1,394,709.00
10.10.2025	8.88	8.81	8.83	8.87	1,174,964.00
13.10.2025	8.87	8.82	8.86	8.83	845,283.00
14.10.2025	8.92	8.85	8.86	8.90	1,471,405.00
15.10.2025	8.90	8.79	8.90	8.86	1,621,017.00
16.10.2025	8.94	8.89	8.92	8.94	1,494,857.00
17.10.2025	9.04	8.88	8.89	9.04	3,218,129.00
20.10.2025	9.09	8.99	8.99	9.04	651,244.00
21.10.2025	9.12	9.01	9.02	9.10	837,109.00
22.10.2025	9.19	9.04	9.12	9.08	1,115,163.00
23.10.2025	9.09	9.03	9.07	9.07	486,082.00
24.10.2025	9.13	9.01	9.04	9.04	656,275.00
27.10.2025	8.99	8.97	8.98	8.99	1,161,573.00
28.10.2025	9.09	9.01	9.02	9.08	1,946,584.00
29.10.2025	9.06	8.98	9.02	9.00	1,350,625.00
30.10.2025	9.01	8.88	9.01	8.93	1,402,693.00
31.10.2025	8.94	8.87	8.92	8.94	3,087,941.00
03.11.2025	8.88	8.83	8.87	8.84	2,072,255.00
04.11.2025	8.94	8.93	8.94	8.93	1,895,400.00
05.11.2025	9.01	8.92	8.95	8.99	1,933,357.00
06.11.2025	9.00	8.99	9.00	9.00	763,494.00
07.11.2025	8.98	8.95	8.95	8.97	1,605,115.00
10.11.2025	9.01	8.97	8.97	8.99	1,608,582.00
11.11.2025	9.07	9.02	9.02	9.04	2,140,413.00
12.11.2025	9.00	8.98	8.99	8.99	2,669,054.00
13.11.2025	9.10	8.93	9.07	8.93	3,269,965.00
14.11.2025	9.00	8.90	8.98	9.00	1,990,081.00
17.11.2025	9.09	9.01	9.02	9.07	1,595,601.00
18.11.2025	9.09	8.98	9.07	9.05	5,531,256.00
19.11.2025	9.08	9.05	9.07	9.05	4,350,121.00
20.11.2025	9.13	9.02	9.03	9.12	2,592,305.00
21.11.2025	9.22	9.10	9.11	9.20	2,471,165.00
24.11.2025	9.04	9.00	9.02	9.01	1,741,066.00
25.11.2025	9.01	8.95	8.99	8.97	1,664,495.00
26.11.2025	9.07	9.01	9.02	9.06	840,261.00
27.11.2025	9.07	9.04	9.04	9.05	1,366,677.00
28.11.2025	9.10	9.03	9.05	9.10	379,975.00
01.12.2025	9.10	9.05	9.07	9.05	2,225,475.00
02.12.2025	9.15	9.09	9.13	9.11	7,003,378.00
03.12.2025	9.10	8.98	9.02	8.99	7,046,726.00
04.12.2025	9.01	8.95	8.97	8.96	6,193,766.00
05.12.2025	9.01	8.95	8.95	8.98	3,974,484.00
08.12.2025	8.99	8.91	8.96	8.92	3,601,283.00
09.12.2025	8.96	8.88	8.90	8.89	1,986,834.00
10.12.2025	8.90	8.80	8.83	8.83	2,819,260.00
11.12.2025	8.76	8.70	8.73	8.73	2,066,106.00
12.12.2025	8.81	8.70	8.71	8.80	1,405,202.00
15.12.2025	8.92	8.83	8.86	8.85	4,846,726.00
16.12.2025	8.88	8.82	8.85	8.82	3,365,913.00
17.12.2025	8.93	8.81	8.82	8.89	3,720,295.00
18.12.2025	8.91	8.86	8.87	8.86	1,810,347.00
19.12.2025	9.02	8.90	8.91	9.02	5,392,353.00
22.12.2025	8.93	8.85	8.93	8.92	1,151,701.00
23.12.2025	8.99	8.97	8.98	8.99	1,113,779.00
29.12.2025	9.05	8.99	9.00	9.03	1,145,304.00
30.12.2025	9.08	9.06	9.08	9.07	969,977.00
02.01.2026	9.08	9.00	9.00	9.04	1,440,231.00
05.01.2026	9.14	8.97	9.00	9.08	1,668,960.00
06.01.2026	9.28	9.13	9.16	9.21	1,734,892.00
07.01.2026	9.42	9.35	9.39	9.40	3,100,179.00
08.01.2026	9.44	9.37	9.40	9.38	2,251,303.00
09.01.2026	9.36	9.36	9.36	9.36	1,895,934.00
12.01.2026	9.37	9.23	9.37	9.24	2,484,706.00
13.01.2026	9.08	9.00	9.07	9.00	3,281,378.00
14.01.2026	9.15	9.06	9.10	9.14	3,235,745.00
15.01.2026	9.24	9.17	9.22	9.19	1,549,260.00
16.01.2026	9.23	9.23	9.23	9.23	2,471,288.00
19.01.2026	9.30	9.23	9.29	9.25	1,560,391.00
20.01.2026	9.19	9.08	9.15	9.09	2,206,666.00
21.01.2026	9.00	8.94	9.00	8.94	1,757,654.00
22.01.2026	9.07	8.97	9.00	9.06	1,510,805.00
23.01.2026	8.96	8.89	8.95	8.96	1,239,483.00
26.01.2026	9.01	8.92	8.96	8.97	2,362,589.00
27.01.2026	9.05	8.99	9.00	9.01	2,007,657.00
28.01.2026	9.12	9.01	9.02	9.12	2,005,210.00
29.01.2026	9.14	9.05	9.11	9.06	1,972,194.00
30.01.2026	9.18	9.11	9.15	9.12	2,385,113.00
02.02.2026	9.21	9.07	9.18	9.09	2,310,422.00
03.02.2026	9.17	9.17	9.17	9.17	2,626,749.00
04.02.2026	9.41	9.17	9.18	9.34	3,289,906.00
05.02.2026	9.40	9.30	9.37	9.37	2,363,816.00
06.02.2026	9.48	9.37	9.38	9.45	2,575,367.00
09.02.2026	9.48	9.38	9.45	9.48	2,068,171.00
10.02.2026	9.53	9.43	9.47	9.53	2,751,646.00
11.02.2026	9.73	9.62	9.64	9.71	2,889,181.00
12.02.2026	9.84	9.83	9.83	9.83	3,094,530.00
13.02.2026	10.01	9.65	9.89	9.99	4,395,041.00
16.02.2026	10.01	9.89	9.94	9.99	1,165,809.00
17.02.2026	10.13	10.02	10.02	10.10	2,621,000.00
18.02.2026	10.11	9.90	10.06	9.91	2,221,681.00
19.02.2026	9.82	9.60	9.62	9.82	3,053,303.00
20.02.2026	9.90	9.77	9.80	9.89	1,180,314.00
23.02.2026	10.02	9.92	9.93	9.99	2,739,904.00
24.02.2026	10.15	10.03	10.12	10.03	3,105,092.00
25.02.2026	10.09	10.00	10.02	10.08	1,723,252.00
26.02.2026	10.16	10.03	10.09	10.09	1,918,017.00
27.02.2026	10.23	10.08	10.08	10.15	4,292,208.00
02.03.2026	10.13	10.07	10.11	10.13	2,686,328.00
03.03.2026	9.94	9.76	9.89	9.76	3,011,842.00
04.03.2026	9.85	9.79	9.84	9.80	3,744,567.00
05.03.2026	9.95	9.84	9.89	9.88	3,104,387.00
06.03.2026	9.92	9.83	9.90	9.90	1,569,798.00
09.03.2026	9.82	9.66	9.73	9.77	3,279,441.00
10.03.2026	9.89	9.82	9.83	9.88	1,993,873.00
11.03.2026	9.81	9.74	9.76	9.76	4,196,335.00
12.03.2026	9.92	9.71	9.73	9.90	3,034,234.00
13.03.2026	10.06	9.87	9.87	10.03	2,496,357.00
16.03.2026	10.06	9.97	9.97	9.98	3,419,793.00
17.03.2026	10.16	10.05	10.06	10.16	4,476,232.00
18.03.2026	10.05	9.89	10.01	9.94	5,346,127.00
19.03.2026	9.90	9.81	9.88	9.81	5,638,842.00
20.03.2026	9.88	9.61	9.86	9.65	6,205,722.00
23.03.2026	9.62	9.39	9.46	9.39	4,152,479.00
24.03.2026	9.50	9.35	9.37	9.49	3,129,545.00
25.03.2026	9.65	9.47	9.47	9.64	2,315,881.00
26.03.2026	9.54	9.39	9.53	9.46	3,566,569.00
27.03.2026	9.61	9.43	9.61	9.58	2,924,254.00
30.03.2026	9.88	9.85	9.88	9.86	3,210,156.00
31.03.2026	9.87	9.84	9.85	9.86	5,114,118.00
01.04.2026	10.04	9.85	9.99	9.97	3,788,687.00
02.04.2026	10.07	9.95	10.00	10.05	3,982,108.00
07.04.2026	10.10	9.98	10.02	10.03	2,083,558.00
08.04.2026	10.08	9.96	9.97	10.04	1,535,909.00
09.04.2026	10.27	10.11	10.15	10.28	1,951,876.00
10.04.2026	10.33	10.21	10.30	10.30	1,254,998.00
13.04.2026	10.35	10.25	10.27	10.27	3,102,487.00
14.04.2026	10.29	10.12	10.26	10.22	2,282,384.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טרנה ראטה אלקטריקה נזיונאל

{title}

{description}

הורדה

הודעה