גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנה ראטה אלקטריקה נזיונאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:11

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנה ראטה אלקטריקה נזיונאל

Terna Rete Elettrica Nazionale

מניה TRN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.7698	9.7698	9.7698	9.7698	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 10:30	9.7922	9.7455	9.7922	9.7455	337.00
14.08.2026 11:00	9.7477	9.71	9.7477	9.722	582.00
14.08.2026 11:30	9.758	9.7231	9.7242	9.7558	988.00
14.08.2026 12:00	9.7717	9.7196	9.7527	9.7237	9,500.00
14.08.2026 12:30	9.747	9.7336	9.7379	9.747	10,199.00
14.08.2026 13:00	9.7565	9.7269	9.7472	9.7317	12,557.00
14.08.2026 13:30	9.7358	9.716	9.7322	9.7171	12,424.00
14.08.2026 14:00	9.7356	9.714	9.714	9.733	13,876.00
14.08.2026 14:30	9.7634	9.7347	9.7347	9.76	10,979.00
14.08.2026 15:00	9.7623	9.7547	9.7601	9.7579	13,941.00
14.08.2026 15:30	9.7581	9.74	9.7581	9.7446	15,044.00
14.08.2026 16:00	9.7497	9.739	9.739	9.7431	15,093.00
14.08.2026 16:30	9.7849	9.7479	9.7511	9.7684	29,462.00
14.08.2026 17:00	9.7839	9.756	9.7839	9.769	46,694.00
14.08.2026 17:30	9.773	9.762	9.7689	9.773	33,857.00
14.08.2026 18:00	9.7749	9.7427	9.7711	9.7471	36,815.00
17.08.2026 10:00	9.749	9.749	9.749	9.749	11.00
17.08.2026 10:30	9.75	9.749	9.749	9.75	9.00
17.08.2026 11:00	9.75	9.75	9.75	9.75	1,008.00
17.08.2026 11:30	9.7389	9.7389	9.7389	9.7389	1,128.00
17.08.2026 12:00	9.7435	9.7383	9.7389	9.7383	34.00
17.08.2026 12:30	9.7297	9.722	9.7297	9.7283	94.00
17.08.2026 13:00	9.7361	9.727	9.727	9.7343	1,008.00
17.08.2026 13:30	9.75	9.7413	9.7413	9.7453	1,529.00
17.08.2026 14:00	9.768	9.7369	9.7378	9.7603	1,489.00
17.08.2026 14:30	9.7685	9.765	9.7685	9.765	2,619.00
17.08.2026 15:00	9.7679	9.756	9.7624	9.7576	4,632.00
17.08.2026 15:30	9.7635	9.7519	9.7574	9.7571	6,548.00
17.08.2026 16:00	9.7749	9.7557	9.7557	9.7734	9,086.00
17.08.2026 16:30	9.7745	9.756	9.7745	9.7714	6,099.00
17.08.2026 17:00	9.7976	9.772	9.772	9.7774	9,627.00
17.08.2026 17:30	9.7767	9.761	9.7767	9.761	6,664.00
17.08.2026 18:00	9.7561	9.7243	9.7561	9.748	12,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	8.64	8.60	8.64	8.60	4,127.00
20.08.2025	8.60	8.60	8.60	8.60	4,127.00
21.08.2025	8.60	8.60	8.60	8.60	0.00
22.08.2025	8.60	8.60	8.60	8.60	0.00
25.08.2025	8.60	8.60	8.60	8.60	0.00
26.08.2025	8.60	8.60	8.60	8.60	0.00
27.08.2025	8.60	8.60	8.60	8.60	0.00
28.08.2025	8.60	8.60	8.60	8.60	0.00
29.08.2025	8.60	8.60	8.60	8.60	0.00
01.09.2025	8.55	8.55	8.55	8.55	500.00
02.09.2025	8.39	8.31	8.39	8.36	41,262.00
03.09.2025	8.35	8.35	8.35	8.36	41,262.00
04.09.2025	8.35	8.35	8.35	8.36	0.00
05.09.2025	8.53	8.52	8.53	8.53	6,763.00
08.09.2025	8.53	8.53	8.53	8.53	6,763.00
09.09.2025	8.53	8.53	8.53	8.53	0.00
10.09.2025	8.53	8.53	8.53	8.53	0.00
11.09.2025	8.53	8.53	8.53	8.53	0.00
12.09.2025	8.53	8.53	8.53	8.53	0.00
15.09.2025	8.53	8.53	8.53	8.53	0.00
16.09.2025	8.53	8.53	8.53	8.53	0.00
17.09.2025	8.53	8.53	8.53	8.53	0.00
18.09.2025	8.38	8.29	8.38	8.31	1,694,889.00
19.09.2025	8.36	8.24	8.34	8.30	2,812,677.00
22.09.2025	8.38	8.36	8.36	8.38	1,549,423.00
23.09.2025	8.54	8.45	8.52	8.46	312,733.00
24.09.2025	8.50	8.43	8.50	8.45	1,265,375.00
25.09.2025	8.53	8.50	8.53	8.51	1,458,504.00
26.09.2025	8.56	8.52	8.53	8.53	887,831.00
29.09.2025	8.56	8.53	8.54	8.56	1,311,523.00
30.09.2025	8.65	8.58	8.60	8.65	1,976,981.00
01.10.2025	8.71	8.56	8.57	8.58	2,224,607.00
02.10.2025	8.52	8.46	8.52	8.50	658,875.00
03.10.2025	8.61	8.53	8.55	8.59	653,622.00
06.10.2025	8.59	8.53	8.59	8.57	743,313.00
07.10.2025	8.62	8.54	8.59	8.62	1,733,610.00
08.10.2025	8.70	8.67	8.68	8.68	1,626,856.00
09.10.2025	8.81	8.74	8.74	8.80	1,394,709.00
10.10.2025	8.88	8.81	8.83	8.87	1,174,964.00
13.10.2025	8.87	8.82	8.86	8.83	845,283.00
14.10.2025	8.92	8.85	8.86	8.90	1,471,405.00
15.10.2025	8.90	8.79	8.90	8.86	1,621,017.00
16.10.2025	8.94	8.89	8.92	8.94	1,494,857.00
17.10.2025	9.04	8.88	8.89	9.04	3,218,129.00
20.10.2025	9.09	8.99	8.99	9.04	651,244.00
21.10.2025	9.12	9.01	9.02	9.10	837,109.00
22.10.2025	9.19	9.04	9.12	9.08	1,115,163.00
23.10.2025	9.09	9.03	9.07	9.07	486,082.00
24.10.2025	9.13	9.01	9.04	9.04	656,275.00
27.10.2025	8.99	8.97	8.98	8.99	1,161,573.00
28.10.2025	9.09	9.01	9.02	9.08	1,946,584.00
29.10.2025	9.06	8.98	9.02	9.00	1,350,625.00
30.10.2025	9.01	8.88	9.01	8.93	1,402,693.00
31.10.2025	8.94	8.87	8.92	8.94	3,087,941.00
03.11.2025	8.88	8.83	8.87	8.84	2,072,255.00
04.11.2025	8.94	8.93	8.94	8.93	1,895,400.00
05.11.2025	9.01	8.92	8.95	8.99	1,933,357.00
06.11.2025	9.00	8.99	9.00	9.00	763,494.00
07.11.2025	8.98	8.95	8.95	8.97	1,605,115.00
10.11.2025	9.01	8.97	8.97	8.99	1,608,582.00
11.11.2025	9.07	9.02	9.02	9.04	2,140,413.00
12.11.2025	9.00	8.98	8.99	8.99	2,669,054.00
13.11.2025	9.10	8.93	9.07	8.93	3,269,965.00
14.11.2025	9.00	8.90	8.98	9.00	1,990,081.00
17.11.2025	9.09	9.01	9.02	9.07	1,595,601.00
18.11.2025	9.09	8.98	9.07	9.05	5,531,256.00
19.11.2025	9.08	9.05	9.07	9.05	4,350,121.00
20.11.2025	9.13	9.02	9.03	9.12	2,592,305.00
21.11.2025	9.22	9.10	9.11	9.20	2,471,165.00
24.11.2025	9.04	9.00	9.02	9.01	1,741,066.00
25.11.2025	9.01	8.95	8.99	8.97	1,664,495.00
26.11.2025	9.07	9.01	9.02	9.06	840,261.00
27.11.2025	9.07	9.04	9.04	9.05	1,366,677.00
28.11.2025	9.10	9.03	9.05	9.10	379,975.00
01.12.2025	9.10	9.05	9.07	9.05	2,225,475.00
02.12.2025	9.15	9.09	9.13	9.11	7,003,378.00
03.12.2025	9.10	8.98	9.02	8.99	7,046,726.00
04.12.2025	9.01	8.95	8.97	8.96	6,193,766.00
05.12.2025	9.01	8.95	8.95	8.98	3,974,484.00
08.12.2025	8.99	8.91	8.96	8.92	3,601,283.00
09.12.2025	8.96	8.88	8.90	8.89	1,986,834.00
10.12.2025	8.90	8.80	8.83	8.83	2,819,260.00
11.12.2025	8.76	8.70	8.73	8.73	2,066,106.00
12.12.2025	8.81	8.70	8.71	8.80	1,405,202.00
15.12.2025	8.92	8.83	8.86	8.85	4,846,726.00
16.12.2025	8.88	8.82	8.85	8.82	3,365,913.00
17.12.2025	8.93	8.81	8.82	8.89	3,720,295.00
18.12.2025	8.91	8.86	8.87	8.86	1,810,347.00
19.12.2025	9.02	8.90	8.91	9.02	5,392,353.00
22.12.2025	8.93	8.85	8.93	8.92	1,151,701.00
23.12.2025	8.99	8.97	8.98	8.99	1,113,779.00
29.12.2025	9.05	8.99	9.00	9.03	1,145,304.00
30.12.2025	9.08	9.06	9.08	9.07	969,977.00
02.01.2026	9.08	9.00	9.00	9.04	1,440,231.00
05.01.2026	9.14	8.97	9.00	9.08	1,668,960.00
06.01.2026	9.28	9.13	9.16	9.21	1,734,892.00
07.01.2026	9.42	9.35	9.39	9.40	3,100,179.00
08.01.2026	9.44	9.37	9.40	9.38	2,251,303.00
09.01.2026	9.36	9.36	9.36	9.36	1,895,934.00
12.01.2026	9.37	9.23	9.37	9.24	2,484,706.00
13.01.2026	9.08	9.00	9.07	9.00	3,281,378.00
14.01.2026	9.15	9.06	9.10	9.14	3,235,745.00
15.01.2026	9.24	9.17	9.22	9.19	1,549,260.00
16.01.2026	9.23	9.23	9.23	9.23	2,471,288.00
19.01.2026	9.30	9.23	9.29	9.25	1,560,391.00
20.01.2026	9.19	9.08	9.15	9.09	2,206,666.00
21.01.2026	9.00	8.94	9.00	8.94	1,757,654.00
22.01.2026	9.07	8.97	9.00	9.06	1,510,805.00
23.01.2026	8.96	8.89	8.95	8.96	1,239,483.00
26.01.2026	9.01	8.92	8.96	8.97	2,362,589.00
27.01.2026	9.05	8.99	9.00	9.01	2,007,657.00
28.01.2026	9.12	9.01	9.02	9.12	2,005,210.00
29.01.2026	9.14	9.05	9.11	9.06	1,972,194.00
30.01.2026	9.18	9.11	9.15	9.12	2,385,113.00
02.02.2026	9.21	9.07	9.18	9.09	2,310,422.00
03.02.2026	9.17	9.17	9.17	9.17	2,626,749.00
04.02.2026	9.41	9.17	9.18	9.34	3,289,906.00
05.02.2026	9.40	9.30	9.37	9.37	2,363,816.00
06.02.2026	9.48	9.37	9.38	9.45	2,575,367.00
09.02.2026	9.48	9.38	9.45	9.48	2,068,171.00
10.02.2026	9.53	9.43	9.47	9.53	2,751,646.00
11.02.2026	9.73	9.62	9.64	9.71	2,889,181.00
12.02.2026	9.84	9.83	9.83	9.83	3,094,530.00
13.02.2026	10.01	9.65	9.89	9.99	4,395,041.00
16.02.2026	10.01	9.89	9.94	9.99	1,165,809.00
17.02.2026	10.13	10.02	10.02	10.10	2,621,000.00
18.02.2026	10.11	9.90	10.06	9.91	2,221,681.00
19.02.2026	9.82	9.60	9.62	9.82	3,053,303.00
20.02.2026	9.90	9.77	9.80	9.89	1,180,314.00
23.02.2026	10.02	9.92	9.93	9.99	2,739,904.00
24.02.2026	10.15	10.03	10.12	10.03	3,105,092.00
25.02.2026	10.09	10.00	10.02	10.08	1,723,252.00
26.02.2026	10.16	10.03	10.09	10.09	1,918,017.00
27.02.2026	10.23	10.08	10.08	10.15	4,292,208.00
02.03.2026	10.13	10.07	10.11	10.13	2,686,328.00
03.03.2026	9.94	9.76	9.89	9.76	3,011,842.00
04.03.2026	9.85	9.79	9.84	9.80	3,744,567.00
05.03.2026	9.95	9.84	9.89	9.88	3,104,387.00
06.03.2026	9.92	9.83	9.90	9.90	1,569,798.00
09.03.2026	9.82	9.66	9.73	9.77	3,279,441.00
10.03.2026	9.89	9.82	9.83	9.88	1,993,873.00
11.03.2026	9.81	9.74	9.76	9.76	4,196,335.00
12.03.2026	9.92	9.71	9.73	9.90	3,034,234.00
13.03.2026	10.06	9.87	9.87	10.03	2,496,357.00
16.03.2026	10.06	9.97	9.97	9.98	3,419,793.00
17.03.2026	10.16	10.05	10.06	10.16	4,476,232.00
18.03.2026	10.05	9.89	10.01	9.94	5,346,127.00
19.03.2026	9.90	9.81	9.88	9.81	5,638,842.00
20.03.2026	9.88	9.61	9.86	9.65	6,205,722.00
23.03.2026	9.62	9.39	9.46	9.39	4,152,479.00
24.03.2026	9.50	9.35	9.37	9.49	3,129,545.00
25.03.2026	9.65	9.47	9.47	9.64	2,315,881.00
26.03.2026	9.54	9.39	9.53	9.46	3,566,569.00
27.03.2026	9.61	9.43	9.61	9.58	2,924,254.00
30.03.2026	9.88	9.85	9.88	9.86	3,210,156.00
31.03.2026	9.87	9.84	9.85	9.86	5,114,118.00
01.04.2026	10.04	9.85	9.99	9.97	3,788,687.00
02.04.2026	10.07	9.95	10.00	10.05	3,982,108.00
07.04.2026	10.10	9.98	10.02	10.03	2,083,558.00
08.04.2026	10.08	9.96	9.97	10.04	1,535,909.00
09.04.2026	10.27	10.11	10.15	10.28	1,951,876.00
10.04.2026	10.33	10.21	10.30	10.30	1,254,998.00
13.04.2026	10.35	10.25	10.27	10.27	3,102,487.00
14.04.2026	10.29	10.12	10.26	10.22	2,282,384.00
15.04.2026	10.22	10.15	10.21	10.16	2,922,751.00
16.04.2026	10.22	10.09	10.20	10.13	3,215,683.00
17.04.2026	10.11	9.84	10.08	9.93	6,551,136.00
20.04.2026	10.09	10.06	10.07	10.07	2,451,555.00
21.04.2026	10.10	10.04	10.09	10.05	1,586,774.00
22.04.2026	10.20	10.05	10.05	10.15	2,290,606.00
23.04.2026	10.26	10.19	10.20	10.24	1,485,892.00
24.04.2026	10.21	10.14	10.19	10.17	2,311,693.00
27.04.2026	10.20	10.16	10.19	10.17	1,969,447.00
28.04.2026	10.29	10.17	10.17	10.29	2,004,270.00
29.04.2026	10.22	9.98	10.22	10.03	1,948,738.00
30.04.2026	10.31	10.20	10.31	10.21	1,605,125.00
04.05.2026	10.23	10.04	10.23	10.09	22,498.00
05.05.2026	10.21	10.07	10.21	10.14	850,168.00
06.05.2026	10.29	10.19	10.21	10.28	1,477,764.00
07.05.2026	10.04	9.99	9.99	10.03	2,060,407.00
08.05.2026	10.09	9.98	10.02	10.02	1,835,876.00
11.05.2026	10.08	9.94	9.98	10.03	4,270,230.00
12.05.2026	10.02	9.93	9.97	9.95	2,847,754.00
13.05.2026	9.96	9.88	9.95	9.90	2,350,823.00
14.05.2026	10.00	9.92	9.93	9.93	914,342.00
15.05.2026	9.74	9.67	9.74	9.67	1,817,178.00
18.05.2026	9.82	9.62	9.66	9.81	2,643,228.00
19.05.2026	9.94	9.84	9.90	9.88	2,621,992.00
20.05.2026	10.01	9.88	9.91	9.98	1,221,875.00
21.05.2026	10.08	10.07	10.08	10.07	2,582,031.00
22.05.2026	10.09	10.01	10.03	10.02	3,683,586.00
25.05.2026	10.06	10.01	10.04	10.06	3,838,489.00
26.05.2026	10.18	10.06	10.06	10.12	3,172,194.00
27.05.2026	9.93	9.87	9.93	9.88	2,183,515.00
28.05.2026	9.96	9.84	9.90	9.86	3,433,801.00
29.05.2026	9.93	9.86	9.88	9.89	7,924,716.00
01.06.2026	9.88	9.70	9.87	9.70	6,207,229.00
02.06.2026	9.72	9.62	9.70	9.62	2,891,498.00
03.06.2026	9.81	9.66	9.73	9.81	8,064,212.00
04.06.2026	9.91	9.78	9.79	9.85	4,708,334.00
05.06.2026	10.07	10.04	10.05	10.04	4,475,803.00
08.06.2026	10.18	10.09	10.09	10.10	3,697,039.00
09.06.2026	10.18	10.10	10.14	10.13	3,793,890.00
10.06.2026	10.22	10.11	10.14	10.19	3,637,467.00
11.06.2026	10.33	10.16	10.16	10.23	3,968,149.00
12.06.2026	10.27	10.19	10.19	10.26	6,125,863.00
15.06.2026	10.31	10.11	10.31	10.17	3,714,894.00
16.06.2026	10.28	10.26	10.26	10.28	4,058,909.00
17.06.2026	10.27	10.14	10.25	10.25	3,900,724.00
18.06.2026	10.35	10.33	10.34	10.33	4,225,571.00
19.06.2026	10.36	10.25	10.36	10.33	3,149,343.00
22.06.2026	10.09	10.07	10.08	10.08	3,938,650.00
23.06.2026	10.15	10.13	10.15	10.13	3,678,765.00
24.06.2026	10.17	10.10	10.15	10.17	3,758,679.00
25.06.2026	10.27	10.20	10.21	10.23	3,369,257.00
26.06.2026	10.31	10.22	10.22	10.26	1,091,375.00
29.06.2026	10.35	10.27	10.27	10.31	1,875,253.00
30.06.2026	10.31	10.23	10.31	10.31	2,418,316.00
01.07.2026	10.19	10.04	10.10	10.05	3,457,948.00
02.07.2026	10.25	10.13	10.17	10.24	3,346,075.00
03.07.2026	10.32	10.31	10.31	10.32	1,266,606.00
06.07.2026	10.33	10.14	10.33	10.14	1,540,445.00
07.07.2026	10.23	10.21	10.21	10.23	1,771,455.00
08.07.2026	10.28	10.16	10.20	10.23	119,403.00
09.07.2026	10.20	10.17	10.19	10.17	2,239,534.00
10.07.2026	10.23	10.16	10.16	10.22	2,404,440.00
13.07.2026	10.26	10.22	10.25	10.23	1,356,343.00
14.07.2026	10.34	10.26	10.26	10.32	2,170,024.00
15.07.2026	10.23	10.12	10.23	10.16	2,559,629.00
16.07.2026	10.08	10.07	10.07	10.08	2,838,630.00
17.07.2026	10.35	10.25	10.27	10.32	2,490,877.00
20.07.2026	10.27	10.18	10.22	10.27	2,214,615.00
21.07.2026	10.23	10.13	10.19	10.16	3,077,869.00
22.07.2026	10.30	10.27	10.28	10.28	2,973,300.00
23.07.2026	10.37	10.33	10.33	10.36	3,185,307.00
24.07.2026	10.39	10.30	10.32	10.37	2,471,032.00
27.07.2026	10.38	10.29	10.29	10.36	1,699,508.00
28.07.2026	10.40	10.25	10.38	10.25	3,358,408.00
29.07.2026	10.26	10.09	10.23	10.10	2,832,695.00
30.07.2026	10.13	9.97	10.02	9.98	3,630,723.00
31.07.2026	10.06	9.89	10.04	9.97	3,733,319.00
03.08.2026	10.11	9.95	9.95	10.09	3,633,748.00
04.08.2026	10.18	10.02	10.11	10.08	2,636,476.00
05.08.2026	10.15	10.03	10.14	10.04	2,717,725.00
06.08.2026	10.11	10.03	10.08	10.06	1,801,209.00
07.08.2026	10.09	10.05	10.05	10.08	1,994,593.00
10.08.2026	10.05	9.90	10.05	9.90	654,415.00
11.08.2026	9.92	9.81	9.92	9.87	298,279.00
12.08.2026	9.92	9.76	9.92	9.83	773,901.00
13.08.2026	9.88	9.81	9.83	9.87	436,329.00
14.08.2026	9.88	9.71	9.88	9.76	532,168.00
17.08.2026	9.80	9.72	9.74	9.74	330,257.00

צרו איתנו קשר *5988