גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניפול אסיקורזיוני > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניפול אסיקורזיוני

Unipol Assicurazioni

מניה UNI Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	19.7435	19.7435	19.7435	19.7435	0.00
10:20	19.7648	19.7648	19.7648	19.7648	5,307.00
10:30	19.7696	19.7696	19.7696	19.7696	4,699.00
10:40	19.6858	19.6858	19.6858	19.6858	4,733.00
10:50	19.665	19.665	19.665	19.665	890.00
11:00	19.6706	19.6706	19.6706	19.6706	533.00
11:10	19.6234	19.6234	19.6234	19.6234	605.00
11:20	19.6449	19.6449	19.6449	19.6449	776.00
11:30	19.6207	19.6207	19.6207	19.6207	718.00
11:40	19.6281	19.6281	19.6281	19.6281	936.00
11:50	19.5962	19.5962	19.5962	19.5962	669.00
12:00	19.5655	19.5655	19.5655	19.5655	801.00
12:10	19.5485	19.5485	19.5485	19.5485	979.00
12:20	19.6078	19.6078	19.6078	19.6078	872.00
12:30	19.5913	19.5913	19.5913	19.5913	567.00
12:40	19.5746	19.5746	19.5746	19.5746	670.00
12:50	19.5656	19.5656	19.5656	19.5656	33,478.00
13:00	19.594	19.594	19.594	19.594	238,744.00
13:10	19.5372	19.5372	19.5372	19.5372	579.00
13:20	19.5055	19.5055	19.5055	19.5055	511.00
13:30	19.535	19.535	19.535	19.535	613.00
13:40	19.53	19.53	19.53	19.53	435.00
13:50	19.5287	19.5287	19.5287	19.5287	430.00
14:00	19.51	19.51	19.51	19.51	496.00
14:10	19.501	19.501	19.501	19.501	630.00
14:20	19.4958	19.4958	19.4958	19.4958	731.00
14:30	19.4861	19.4861	19.4861	19.4861	298.00
14:40	19.4549	19.4549	19.4549	19.4549	567.00
14:50	19.4638	19.4638	19.4638	19.4638	566.00
15:00	19.4445	19.4445	19.4445	19.4445	27,058.00
15:10	19.4434	19.4434	19.4434	19.4434	1,232.00
15:20	19.4472	19.4472	19.4472	19.4472	751.00
15:30	19.4895	19.4895	19.4895	19.4895	618.00
15:40	19.5018	19.5018	19.5018	19.5018	620.00
15:50	19.5291	19.5291	19.5291	19.5291	1,172.00
16:00	19.5117	19.5117	19.5117	19.5117	701.00
16:10	19.5013	19.5013	19.5013	19.5013	824.00
16:20	19.5043	19.5043	19.5043	19.5043	662.00
16:30	19.4783	19.4783	19.4783	19.4783	1,233.00
16:40	19.4492	19.4492	19.4492	19.4492	1,951.00
16:50	19.438	19.438	19.438	19.438	1,203.00
17:00	19.4578	19.4578	19.4578	19.4578	2,334.00
17:10	19.4914	19.4914	19.4914	19.4914	2,160.00
17:20	19.4905	19.4905	19.4905	19.4905	2,478.00
17:30	19.4963	19.4963	19.4963	19.4963	1,965.00
17:40	19.503	19.503	19.503	19.503	2,553.00
17:50	19.5017	19.5017	19.5017	19.5017	1,728.00
18:00	19.5089	19.5089	19.5089	19.5089	2,272.00
18:10	19.5207	19.5207	19.5207	19.5207	2,079.00
18:20	19.5312	19.5312	19.5312	19.5312	2,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	19.3601	19.3343	19.3583	19.3343	41.00
26.11.2025 11:00	19.3216	19.264	19.3038	19.3216	209.00
26.11.2025 11:30	19.3609	19.2957	19.2957	19.3552	988.00
26.11.2025 12:00	19.3634	19.341	19.3506	19.3634	471.00
26.11.2025 12:30	19.3999	19.3709	19.3709	19.3999	550.00
26.11.2025 13:00	19.417	19.4052	19.4151	19.4091	1,766.00
26.11.2025 13:30	19.4603	19.3636	19.395	19.4543	3,862.00
26.11.2025 14:00	19.4317	19.3507	19.4271	19.3507	2,510.00
26.11.2025 14:30	19.4385	19.3329	19.3412	19.432	29,909.00
26.11.2025 15:00	19.4924	19.4411	19.4411	19.4907	24,124.00
26.11.2025 15:30	19.5164	19.4833	19.4841	19.5164	41,547.00
26.11.2025 16:00	19.566	19.5	19.5162	19.566	69,133.00
26.11.2025 16:30	19.5867	19.5513	19.5607	19.5513	29,530.00
26.11.2025 17:00	19.5955	19.5396	19.5472	19.5955	30,019.00
26.11.2025 17:30	19.6254	19.5921	19.5921	19.6127	34,757.00
26.11.2025 18:00	19.6173	19.5894	19.61	19.5894	48,204.00
27.11.2025 10:00	19.6754	19.6754	19.6754	19.6754	163.00
27.11.2025 10:30	19.7002	19.6604	19.7002	19.6835	10.00
27.11.2025 11:00	19.7341	19.69	19.69	19.7341	42.00
27.11.2025 11:30	19.7278	19.6774	19.7266	19.6774	252.00
27.11.2025 12:00	19.6542	19.6306	19.6431	19.6454	178.00
27.11.2025 12:30	19.6595	19.6264	19.6568	19.6264	763.00
27.11.2025 13:00	19.6386	19.6261	19.635	19.6292	637.00
27.11.2025 13:30	19.6546	19.6218	19.6218	19.6539	807.00
27.11.2025 14:00	19.6998	19.6483	19.6498	19.6998	517.00
27.11.2025 14:30	19.6999	19.65	19.6999	19.65	1,377.00
27.11.2025 15:00	19.6591	19.6388	19.6591	19.6536	3,509.00
27.11.2025 15:30	19.6935	19.6574	19.6896	19.67	8,275.00
27.11.2025 16:00	19.6741	19.65	19.6683	19.6687	36,655.00
27.11.2025 16:30	19.735	19.669	19.669	19.7086	109,517.00
27.11.2025 17:00	19.725	19.6775	19.7023	19.7029	112,002.00
27.11.2025 17:30	19.7185	19.6917	19.7028	19.71	88,466.00
27.11.2025 18:00	19.7348	19.7174	19.7174	19.7348	79,355.00
28.11.2025 10:00	19.7184	19.7146	19.7184	19.7146	0.00
28.11.2025 10:30	19.6731	19.6667	19.6731	19.6667	2.00
28.11.2025 11:00	19.6857	19.66	19.6837	19.66	28.00
28.11.2025 11:30	19.7186	19.6863	19.6931	19.6863	35.00
28.11.2025 12:00	19.6961	19.6902	19.6932	19.6902	48.00
28.11.2025 12:30	19.7224	19.6953	19.6953	19.7224	151.00
28.11.2025 13:00	19.7234	19.6859	19.7234	19.7051	225.00
28.11.2025 13:30	19.73	19.7051	19.7106	19.7225	369.00
28.11.2025 14:00	19.758	19.728	19.728	19.7559	2,284.00
28.11.2025 14:30	19.7876	19.7657	19.7657	19.7824	1,227.00
28.11.2025 15:00	19.7917	19.7749	19.7917	19.7788	926.00
28.11.2025 15:30	19.794	19.7855	19.7899	19.79	3,554.00
28.11.2025 16:00	19.87	19.7885	19.7885	19.8566	14,210.00
28.11.2025 16:30	19.845	19.7927	19.845	19.7945	6,615.00
28.11.2025 17:00	19.8073	19.765	19.8073	19.7666	8,779.00
28.11.2025 17:30	19.7612	19.7298	19.7551	19.7312	8,462.00
28.11.2025 18:00	19.7744	19.7221	19.7221	19.7637	12,840.00
01.12.2025 10:00	19.7959	19.715	19.7959	19.7244	6,587.00
01.12.2025 10:30	19.7216	19.64	19.7032	19.6622	10,893.00
01.12.2025 11:00	19.6623	19.6007	19.6623	19.6258	10,334.00
01.12.2025 11:30	19.6288	19.5515	19.6213	19.5515	13,584.00
01.12.2025 12:00	19.6261	19.5485	19.559	19.5833	16,584.00
01.12.2025 12:30	19.6001	19.5536	19.5749	19.5536	47,531.00
01.12.2025 13:00	19.5491	19.5006	19.5491	19.5251	168,913.00
01.12.2025 13:30	19.5503	19.5097	19.5314	19.5102	175,737.00
01.12.2025 14:00	19.5108	19.4815	19.5107	19.4815	152,889.00
01.12.2025 14:30	19.5992	19.4432	19.4691	19.4438	194,001.00
01.12.2025 15:00	19.5008	19.437	19.4452	19.4959	174,489.00
01.12.2025 15:30	19.5291	19.497	19.5	19.5116	195,629.00
01.12.2025 16:00	19.5132	19.4755	19.5132	19.4755	170,922.00
01.12.2025 16:30	19.5045	19.431	19.481	19.5004	159,634.00
01.12.2025 17:00	19.499	19.4794	19.4958	19.499	162,666.00
01.12.2025 17:30	19.5226	19.4964	19.5124	19.5226	172,716.00
01.12.2025 18:00	19.559	19.5199	19.53	19.559	134,186.00

צרו איתנו קשר *5988