גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניפול אסיקורזיוני > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניפול אסיקורזיוני

Unipol Assicurazioni

מניה UNI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	20.1818	20.1818	20.1818	20.1818	0.00
10:30	20.1691	20.1691	20.1691	20.1691	74.00
10:40	20.1691	20.1691	20.1691	20.1691	0.00
10:50	20.1691	20.1691	20.1691	20.1691	0.00
11:00	20.1691	20.1691	20.1691	20.1691	0.00
11:10	20.1691	20.1691	20.1691	20.1691	0.00
11:20	20.3618	20.3618	20.3618	20.3618	25.00
11:30	20.3638	20.3638	20.3638	20.3638	22.00
11:40	20.3638	20.3638	20.3638	20.3638	0.00
11:50	20.4061	20.4061	20.4061	20.4061	184.00
12:00	20.4061	20.4061	20.4061	20.4061	0.00
12:10	20.3964	20.3964	20.3964	20.3964	22.00
12:20	20.43	20.43	20.43	20.43	33.00
12:30	20.47	20.47	20.47	20.47	187.00
12:40	20.4819	20.4819	20.4819	20.4819	236.00
12:50	20.4521	20.4521	20.4521	20.4521	281.00
13:00	20.4187	20.4187	20.4187	20.4187	415.00
13:10	20.4	20.4	20.4	20.4	448.00
13:20	20.39	20.39	20.39	20.39	196.00
13:30	20.4015	20.4015	20.4015	20.4015	400.00
13:40	20.375	20.375	20.375	20.375	82.00
13:50	20.361	20.361	20.361	20.361	102.00
14:00	20.3291	20.3291	20.3291	20.3291	61.00
14:10	20.3195	20.3195	20.3195	20.3195	50.00
14:20	20.3345	20.3345	20.3345	20.3345	84.00
14:30	20.3336	20.3336	20.3336	20.3336	47.00
14:40	20.311	20.311	20.311	20.311	97.00
14:50	20.3252	20.3252	20.3252	20.3252	55.00
15:00	20.3142	20.3142	20.3142	20.3142	57.00
15:10	20.3123	20.3123	20.3123	20.3123	60.00
15:20	20.3114	20.3114	20.3114	20.3114	86.00
15:30	20.32	20.32	20.32	20.32	90.00
15:40	20.314	20.314	20.314	20.314	76.00
15:50	20.34	20.34	20.34	20.34	365.00
16:00	20.2833	20.2833	20.2833	20.2833	194.00
16:10	20.2917	20.2917	20.2917	20.2917	176.00
16:20	20.2703	20.2703	20.2703	20.2703	228.00
16:30	20.2601	20.2601	20.2601	20.2601	221.00
16:40	20.225	20.225	20.225	20.225	250.00
16:50	20.2409	20.2409	20.2409	20.2409	379.00
17:00	20.2	20.2	20.2	20.2	208.00
17:10	20.1895	20.1895	20.1895	20.1895	200.00
17:20	20.23	20.23	20.23	20.23	273.00
17:30	20.2193	20.2193	20.2193	20.2193	209.00
17:40	20.2353	20.2353	20.2353	20.2353	167.00
17:50	20.2251	20.2251	20.2251	20.2251	234.00
18:00	20.2542	20.2542	20.2542	20.2542	214.00
18:10	20.24	20.24	20.24	20.24	152.00
18:20	20.2552	20.2552	20.2552	20.2552	184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	20.5691	20.4975	20.5451	20.5082	1,972.00
09.01.2026 11:00	20.5564	20.5025	20.5345	20.5144	2,982.00
09.01.2026 11:30	20.4781	20.4575	20.4747	20.4575	3,141.00
09.01.2026 12:00	20.48	20.454	20.4563	20.48	3,612.00
09.01.2026 12:30	20.533	20.4815	20.4815	20.5216	5,038.00
09.01.2026 13:00	20.5294	20.4999	20.5234	20.5087	8,069.00
09.01.2026 13:30	20.5295	20.4812	20.4999	20.5219	8,814.00
09.01.2026 14:00	20.5351	20.4398	20.5351	20.4398	8,253.00
09.01.2026 14:30	20.4288	20.38	20.4276	20.4024	12,083.00
09.01.2026 15:00	20.4374	20.3939	20.4037	20.4172	17,154.00
09.01.2026 15:30	20.47	20.4199	20.4199	20.42	28,973.00
09.01.2026 16:00	20.4512	20.41	20.4327	20.44	40,727.00
09.01.2026 16:30	20.4452	20.4012	20.44	20.4211	30,458.00
09.01.2026 17:00	20.44	20.3998	20.4211	20.4277	45,205.00
09.01.2026 17:30	20.45	20.3935	20.3935	20.4483	41,262.00
09.01.2026 18:00	20.4411	20.371	20.4411	20.371	55,761.00
12.01.2026 10:00	20.3136	20.2501	20.3136	20.2501	61.00
12.01.2026 10:30	20.2446	20.2067	20.2401	20.2259	1,181.00
12.01.2026 11:00	20.2926	20.2279	20.2279	20.2871	4,551.00
12.01.2026 11:30	20.3515	20.2872	20.2872	20.3501	5,905.00
12.01.2026 12:00	20.3822	20.3404	20.3451	20.371	6,342.00
12.01.2026 12:30	20.4005	20.371	20.371	20.3975	7,647.00
12.01.2026 13:00	20.4147	20.3893	20.3978	20.3977	10,837.00
12.01.2026 13:30	20.4	20.3517	20.3998	20.3563	14,198.00
12.01.2026 14:00	20.3824	20.3423	20.3534	20.3771	12,997.00
12.01.2026 14:30	20.3965	20.3706	20.381	20.3732	14,907.00
12.01.2026 15:00	20.3722	20.2842	20.3721	20.2897	15,334.00
12.01.2026 15:30	20.2917	20.2328	20.29	20.2328	17,052.00
12.01.2026 16:00	20.2496	20.2114	20.2308	20.2496	24,177.00
12.01.2026 16:30	20.34	20.2394	20.24	20.3389	15,505.00
12.01.2026 17:00	20.4199	20.3312	20.3418	20.4199	13,848.00
12.01.2026 17:30	20.4415	20.4098	20.4118	20.4415	14,332.00
12.01.2026 18:00	20.4465	20.4125	20.4465	20.43	17,659.00
13.01.2026 10:00	20.3754	20.3037	20.3678	20.3037	130.00
13.01.2026 10:30	20.2966	20.0829	20.2966	20.0931	1,181.00
13.01.2026 11:00	20.0993	20.0664	20.0993	20.0898	970.00
13.01.2026 11:30	20.0684	20.0401	20.0401	20.0638	1,244.00
13.01.2026 12:00	20.1334	20.065	20.065	20.1334	1,963.00
13.01.2026 12:30	20.16	20.1288	20.1481	20.14	2,128.00
13.01.2026 13:00	20.1592	20.1391	20.1438	20.1414	2,434.00
13.01.2026 13:30	20.1939	20.14	20.1419	20.1766	3,016.00
13.01.2026 14:00	20.1801	20.1346	20.1659	20.1787	3,244.00
13.01.2026 14:30	20.1787	20.16	20.1787	20.16	3,905.00
13.01.2026 15:00	20.1995	20.1447	20.1691	20.1911	4,339.00
13.01.2026 15:30	20.2	20.16	20.1934	20.1635	48,149.00
13.01.2026 16:00	20.18	20.1422	20.16	20.1492	65,146.00
13.01.2026 16:30	20.1619	20.1249	20.1457	20.1341	45,627.00
13.01.2026 17:00	20.15	20.1088	20.1407	20.1385	31,691.00
13.01.2026 17:30	20.2	20.1512	20.1556	20.1931	29,083.00
13.01.2026 18:00	20.1917	20.16	20.1917	20.165	33,648.00
14.01.2026 10:00	20.2275	20.1408	20.1408	20.1933	38.00
14.01.2026 10:30	20.2984	20.2457	20.2557	20.2984	176.00
14.01.2026 11:00	20.3389	20.2977	20.3097	20.3025	392.00
14.01.2026 11:30	20.3015	20.2618	20.2989	20.2618	321.00
14.01.2026 12:00	20.2904	20.2647	20.273	20.2647	266.00
14.01.2026 12:30	20.2519	20.1753	20.2519	20.1755	564.00
14.01.2026 13:00	20.1743	20.1414	20.1743	20.1414	768.00
14.01.2026 13:30	20.1521	20.1289	20.1493	20.1521	788.00
14.01.2026 14:00	20.22	20.1537	20.1537	20.2097	626.00
14.01.2026 14:30	20.21	20.2	20.2035	20.2086	470.00
14.01.2026 15:00	20.23	20.1998	20.201	20.2291	1,046.00
14.01.2026 15:30	20.2311	20.2146	20.22	20.2146	2,233.00
14.01.2026 16:00	20.2254	20.19	20.2156	20.2254	1,952.00
14.01.2026 16:30	20.2345	20.2	20.2345	20.21	1,931.00
14.01.2026 17:00	20.2644	20.1913	20.1922	20.2644	2,537.00
14.01.2026 17:30	20.29	20.2556	20.2723	20.2789	2,444.00
14.01.2026 18:00	20.2824	20.2463	20.2824	20.2545	2,155.00
15.01.2026 10:00	20.3514	20.2683	20.28	20.3514	67.00
15.01.2026 10:30	20.4973	20.3936	20.4097	20.4598	518.00
15.01.2026 11:00	20.5498	20.4712	20.4712	20.5498	324.00
15.01.2026 11:30	20.58	20.5501	20.5546	20.58	524.00
15.01.2026 12:00	20.5923	20.5745	20.5784	20.5745	371.00
15.01.2026 12:30	20.6173	20.5711	20.5781	20.5711	1,003.00
15.01.2026 13:00	20.5579	20.4769	20.5579	20.4849	942.00
15.01.2026 13:30	20.4826	20.3493	20.4826	20.3493	1,389.00
15.01.2026 14:00	20.3568	20.32	20.3556	20.34	721.00
15.01.2026 14:30	20.305	20.2777	20.2777	20.2997	607.00
15.01.2026 15:00	20.281	20.26	20.2626	20.281	740.00
15.01.2026 15:30	20.28	20.2377	20.28	20.2502	1,029.00
15.01.2026 16:00	20.2883	20.26	20.28	20.2704	2,453.00
15.01.2026 16:30	20.36	20.2841	20.2841	20.3396	1,889.00
15.01.2026 17:00	20.3576	20.3127	20.3518	20.3127	2,098.00
15.01.2026 17:30	20.3726	20.3212	20.3212	20.3535	2,094.00
15.01.2026 18:00	20.3757	20.29	20.3757	20.3	2,411.00
16.01.2026 10:00	20.1818	20.1691	20.1818	20.1691	20.00
16.01.2026 10:30	20.1691	20.1691	20.1691	20.1691	445.00
16.01.2026 11:00	20.3638	20.3618	20.3618	20.3638	19.00
16.01.2026 11:30	20.4061	20.3949	20.4028	20.4061	33.00
16.01.2026 12:00	20.47	20.3964	20.3964	20.4531	101.00
16.01.2026 12:30	20.4819	20.4027	20.48	20.4213	323.00
16.01.2026 13:00	20.4229	20.3858	20.4229	20.4015	656.00
16.01.2026 13:30	20.3942	20.3291	20.3942	20.3291	369.00
16.01.2026 14:00	20.3463	20.3157	20.3213	20.3157	460.00
16.01.2026 14:30	20.3252	20.311	20.311	20.3142	278.00
16.01.2026 15:00	20.3242	20.3099	20.3123	20.3207	449.00
16.01.2026 15:30	20.34	20.2833	20.314	20.2876	938.00
16.01.2026 16:00	20.2917	20.26	20.2859	20.2601	1,061.00
16.01.2026 16:30	20.3118	20.18	20.2506	20.18	1,803.00
16.01.2026 17:00	20.23	20.1895	20.19	20.2274	1,911.00
16.01.2026 17:30	20.2542	20.2251	20.23	20.2388	839.00
16.01.2026 18:00	20.2579	20.2295	20.24	20.2512	1,602.00

צרו איתנו קשר *5988