גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורסק הידרו > גרפים

עדכון אחרון 12.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורסק הידרו

Norsk Hydro

מניה NHY Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	103.95	103.95	103.95	103.95	0.00
10:40	103.95	103.95	103.95	103.95	0.00
10:50	103.95	103.95	103.95	103.95	0.00
11:00	103.95	103.95	103.95	103.95	0.00
11:10	103.95	103.95	103.95	103.95	0.00
11:20	104.55	104.55	104.55	104.55	1,257.00
11:30	104.55	104.55	104.55	104.55	0.00
11:40	104.2445	104.2445	104.2445	104.2445	555.00
11:50	104.2445	104.2445	104.2445	104.2445	0.00
12:00	104.2445	104.2445	104.2445	104.2445	0.00
12:10	103.6	103.6	103.6	103.6	967.00
12:20	103.6	103.6	103.6	103.6	0.00
12:30	103.572	103.572	103.572	103.572	7,237.00
12:40	103.5818	103.5818	103.5818	103.5818	2,376.00
12:50	103.836	103.836	103.836	103.836	335.00
13:00	103.836	103.836	103.836	103.836	0.00
13:10	103.836	103.836	103.836	103.836	0.00
13:20	103.836	103.836	103.836	103.836	0.00
13:30	103.836	103.836	103.836	103.836	0.00
13:40	103.836	103.836	103.836	103.836	0.00
13:50	103.5971	103.5971	103.5971	103.5971	143.00
14:00	103.5971	103.5971	103.5971	103.5971	0.00
14:10	103.5971	103.5971	103.5971	103.5971	0.00
14:20	103.8	103.8	103.8	103.8	83.00
14:30	103.8	103.8	103.8	103.8	0.00
14:40	103.8	103.8	103.8	103.8	0.00
14:50	103.9912	103.9912	103.9912	103.9912	150.00
15:00	103.9912	103.9912	103.9912	103.9912	0.00
15:10	103.9912	103.9912	103.9912	103.9912	0.00
15:20	103.9912	103.9912	103.9912	103.9912	0.00
15:30	103.9912	103.9912	103.9912	103.9912	0.00
15:40	103.7538	103.7538	103.7538	103.7538	144.00
15:50	103.7538	103.7538	103.7538	103.7538	0.00
16:00	103.7538	103.7538	103.7538	103.7538	0.00
16:10	103.7538	103.7538	103.7538	103.7538	0.00
16:20	103.6672	103.6672	103.6672	103.6672	145.00
16:30	103.6672	103.6672	103.6672	103.6672	0.00
16:40	103.6672	103.6672	103.6672	103.6672	0.00
16:50	103.3348	103.3348	103.3348	103.3348	145.00
17:00	103.3348	103.3348	103.3348	103.3348	0.00
17:10	103.4561	103.4561	103.4561	103.4561	174.00
17:20	103.725	103.725	103.725	103.725	210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 10:30	107.35	107.35	107.35	107.35	218.00
07.05.2026 11:00	107.35	107.35	107.35	107.35	2,040.00
07.05.2026 11:30	107.55	107.55	107.55	107.55	3,073.00
07.05.2026 12:00	107.55	107.55	107.55	107.55	330.00
07.05.2026 12:30	107.55	107.55	107.55	107.55	3,073.00
07.05.2026 13:00	107.55	107.55	107.55	107.55	3,073.00
07.05.2026 13:30	107.55	107.55	107.55	107.55	3,073.00
07.05.2026 14:00	107.55	107.55	107.55	107.55	3,073.00
07.05.2026 14:30	107.55	107.55	107.55	107.55	3,073.00
07.05.2026 15:00	107.55	107.55	107.55	107.55	3,073.00
07.05.2026 15:30	107.55	107.55	107.55	107.55	3,073.00
07.05.2026 16:00	107.7311	107.7311	107.7311	107.7311	3,154.00
07.05.2026 16:30	107.7311	106.9439	107.7311	106.9439	683.00
07.05.2026 17:00	107.0871	106.95	107.0871	106.95	763.00
11.05.2026 10:30	105.23	105.23	105.23	105.23	1,324.00
11.05.2026 11:00	105.399	105.23	105.399	105.23	222.00
11.05.2026 11:30	105.2782	105.2007	105.2782	105.2007	500.00
11.05.2026 12:00	104.7325	104.3696	104.7325	104.3696	1,023.00
11.05.2026 12:30	104.323	103.8691	103.8691	104.323	1,262.00
11.05.2026 13:00	104.5624	104.526	104.526	104.5427	2,414.00
11.05.2026 13:30	104.5781	104.4977	104.5781	104.5305	2,619.00
11.05.2026 14:00	104.3759	104.3402	104.3759	104.3596	2,698.00
11.05.2026 14:30	104.3596	104.3596	104.3596	104.3596	8,710.00
11.05.2026 15:00	104.5153	104.5153	104.5153	104.5153	8,826.00
11.05.2026 15:30	104.85	104.5153	104.5153	104.85	32,551.00
11.05.2026 16:00	104.85	104.85	104.85	104.85	301,669.00
11.05.2026 16:30	104.85	104.85	104.85	104.85	301,669.00
11.05.2026 17:00	104.85	104.85	104.85	104.85	301,669.00
12.05.2026 10:00	103.95	103.95	103.95	103.95	110.00
12.05.2026 10:30	104.55	104.55	104.55	104.55	2,319.00
12.05.2026 11:00	104.55	104.55	104.55	104.55	242.00
12.05.2026 11:30	104.2445	104.2445	104.2445	104.2445	299.00
12.05.2026 12:00	103.6	103.4997	103.6	103.572	2,193.00
12.05.2026 12:30	103.836	103.5818	103.5818	103.836	4,238.00
12.05.2026 13:00	103.5971	103.5971	103.5971	103.5971	13,932.00
12.05.2026 13:30	103.5971	103.5971	103.5971	103.5971	1,443.00
12.05.2026 14:00	103.8	103.8	103.8	103.8	1,454.00
12.05.2026 14:30	103.9912	103.9912	103.9912	103.9912	1,473.00
12.05.2026 15:00	103.7538	103.7538	103.7538	103.7538	14,309.00
12.05.2026 15:30	103.7538	103.7538	103.7538	103.7538	1,484.00
12.05.2026 16:00	103.6672	103.6672	103.6672	103.6672	1,498.00
12.05.2026 16:30	103.3348	103.3348	103.3348	103.3348	1,508.00
12.05.2026 17:00	103.725	103.4561	103.4561	103.725	4,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	58.55	58.55	58.55	58.55	3,167.00
15.05.2025	57.96	57.18	57.18	57.38	23,235.00
16.05.2025	57.77	57.23	57.38	57.74	15,469.00
19.05.2025	57.74	57.74	57.74	57.74	15,469.00
20.05.2025	56.87	56.32	56.32	56.83	4,345.00
21.05.2025	56.83	56.83	56.83	56.83	4,345.00
22.05.2025	56.11	55.58	55.96	56.09	41,743.00
23.05.2025	55.64	54.96	55.13	55.64	25,654.00
26.05.2025	56.88	56.88	56.88	56.88	2,134.00
27.05.2025	56.78	56.22	56.22	56.78	3,509.00
28.05.2025	56.78	56.78	56.78	56.78	3,509.00
30.05.2025	55.98	55.68	55.74	55.78	30,752.00
02.06.2025	55.78	55.78	55.78	55.78	30,752.00
03.06.2025	55.78	55.78	55.78	55.78	0.00
04.06.2025	55.78	55.78	55.78	55.78	0.00
05.06.2025	54.95	54.47	54.95	54.47	12,684.00
06.06.2025	54.47	54.47	54.47	54.47	12,684.00
10.06.2025	55.55	54.20	54.32	55.51	12,535.00
11.06.2025	57.01	56.68	56.84	57.01	8,727.00
12.06.2025	55.84	55.84	55.84	55.84	913.00
13.06.2025	55.43	55.09	55.43	55.11	5,479.00
16.06.2025	55.11	55.11	55.11	55.11	5,479.00
17.06.2025	56.20	56.05	56.19	56.10	7,324.00
18.06.2025	55.38	55.38	55.38	55.38	4,402.00
19.06.2025	55.28	55.14	55.28	55.20	9,042.00
20.06.2025	55.20	55.20	55.20	55.20	9,042.00
23.06.2025	55.20	55.20	55.20	55.20	0.00
24.06.2025	55.20	55.20	55.20	55.20	0.00
25.06.2025	55.20	55.20	55.20	55.20	0.00
26.06.2025	55.20	55.20	55.20	55.20	0.00
27.06.2025	57.62	57.24	57.62	57.24	9,132.00
30.06.2025	57.24	57.24	57.24	57.24	9,132.00
01.07.2025	57.66	57.66	57.66	57.66	2,214.00
02.07.2025	59.61	59.46	59.58	59.59	17,361.00
03.07.2025	59.90	59.64	59.90	59.64	1,986.00
04.07.2025	59.64	59.64	59.64	59.64	1,986.00
07.07.2025	59.37	59.37	59.37	59.37	2,135.00
08.07.2025	59.37	59.37	59.37	59.37	2,135.00
09.07.2025	60.10	60.10	60.10	60.10	1,907.00
10.07.2025	62.03	61.00	61.80	61.40	15,742.00
11.07.2025	61.42	61.08	61.19	61.28	8,539.00
14.07.2025	61.28	61.28	61.28	61.28	8,539.00
15.07.2025	61.28	61.28	61.28	61.28	0.00
16.07.2025	61.28	61.28	61.28	61.28	0.00
17.07.2025	60.78	60.48	60.75	60.78	9,370.00
18.07.2025	60.78	60.78	60.78	60.78	9,370.00
21.07.2025	62.33	62.20	62.33	62.20	2,426.00
22.07.2025	63.64	63.35	63.35	63.64	2,057.00
23.07.2025	62.85	62.74	62.85	62.83	83.00
24.07.2025	62.83	62.83	62.83	62.83	83.00
25.07.2025	62.83	62.83	62.83	62.83	0.00
28.07.2025	63.72	62.79	63.72	62.89	7,827.00
29.07.2025	63.76	63.39	63.46	63.64	16,397.00
30.07.2025	63.24	62.46	63.24	62.60	10,196.00
31.07.2025	62.60	62.60	62.60	62.60	10,196.00
01.08.2025	62.60	62.60	62.60	62.60	0.00
04.08.2025	62.60	62.60	62.60	62.60	0.00
05.08.2025	62.60	62.60	62.60	62.60	0.00
06.08.2025	62.60	62.60	62.60	62.60	0.00
07.08.2025	62.60	62.60	62.60	62.60	0.00
08.08.2025	62.60	62.60	62.60	62.60	0.00
11.08.2025	64.04	63.88	64.04	63.88	3,324.00
12.08.2025	63.88	63.88	63.88	63.88	3,324.00
13.08.2025	63.88	63.88	63.88	63.88	0.00
14.08.2025	66.02	65.63	65.76	65.80	15,548.00
15.08.2025	65.80	65.80	65.80	65.80	15,548.00
18.08.2025	65.80	65.80	65.80	65.80	0.00
19.08.2025	64.93	64.93	64.93	64.93	537.00
20.08.2025	64.80	64.77	64.77	64.80	3,187.00
21.08.2025	64.80	64.80	64.80	64.80	3,187.00
22.08.2025	65.65	65.47	65.47	65.65	3,731.00
25.08.2025	65.65	65.65	65.65	65.65	3,731.00
26.08.2025	66.28	66.01	66.27	66.13	16,180.00
27.08.2025	66.13	66.13	66.13	66.13	16,180.00
28.08.2025	66.39	65.93	66.39	66.14	159.00
29.08.2025	65.48	65.11	65.48	65.11	2,290.00
01.09.2025	65.44	64.94	65.44	65.16	7,607.00
02.09.2025	64.86	64.44	64.86	64.44	10,891.00
03.09.2025	64.86	64.86	64.86	64.86	1,942.00
04.09.2025	64.86	64.86	64.86	64.86	1,942.00
05.09.2025	64.86	64.86	64.86	64.86	0.00
08.09.2025	66.28	66.26	66.28	66.26	3,230.00
09.09.2025	66.26	66.26	66.26	66.26	3,230.00
10.09.2025	66.56	66.52	66.52	66.52	2,220.00
11.09.2025	66.31	66.18	66.22	66.18	337.00
12.09.2025	66.18	66.18	66.18	66.18	337.00
15.09.2025	67.32	66.90	67.02	66.94	11,773.00
16.09.2025	67.72	67.61	67.61	67.72	1,756.00
17.09.2025	67.00	66.79	67.00	66.79	4,322.00
18.09.2025	66.95	66.63	66.95	66.67	9,556.00
23.09.2025	66.92	66.92	66.92	66.92	12,695.00
24.09.2025	66.99	66.59	66.81	66.99	7,087.00
25.09.2025	67.00	66.82	67.00	66.82	10,216.00
26.09.2025	66.04	65.38	65.94	66.04	13,231.00
29.09.2025	68.38	68.03	68.08	68.28	20,749.00
01.10.2025	68.74	67.36	67.40	68.74	1,277,733.00
02.10.2025	68.88	68.70	68.75	68.87	758,981.00
03.10.2025	69.29	68.99	68.99	69.29	12,645.00
07.10.2025	69.34	68.19	68.30	69.11	1,098,155.00
09.10.2025	70.54	70.20	70.27	70.54	23,377.00
10.10.2025	68.37	68.37	68.37	68.37	5,133.00
14.10.2025	68.67	68.67	68.67	68.67	379.00
15.10.2025	69.84	68.91	68.91	69.74	10,879.00
16.10.2025	70.06	68.95	68.95	69.72	25,782.00
17.10.2025	69.88	68.76	69.60	69.65	27,254.00
20.10.2025	70.44	69.62	70.44	69.94	19,172.00
21.10.2025	69.73	68.96	69.73	69.23	6,281.00
22.10.2025	70.76	69.97	70.48	70.48	33.00
23.10.2025	70.60	69.95	69.95	70.26	29,250.00
24.10.2025	69.91	67.84	69.63	67.84	14,200.00
27.10.2025	68.42	67.93	68.42	68.32	19,502.00
28.10.2025	68.84	68.34	68.42	68.84	12,810.00
31.10.2025	68.28	68.28	68.28	68.28	7,900.00
03.11.2025	68.62	68.42	68.50	68.43	19,629.00
04.11.2025	67.43	67.35	67.42	67.35	17,761.00
05.11.2025	67.82	67.19	67.19	67.82	9,773.00
06.11.2025	68.94	68.44	68.44	68.87	5,503.00
10.11.2025	72.34	71.58	71.58	71.85	51,278.00
11.11.2025	71.86	71.57	71.71	71.79	4,768.00
12.11.2025	73.80	73.58	73.78	73.72	21,499.00
13.11.2025	74.56	73.91	73.91	74.56	6,285.00
17.11.2025	72.86	72.86	72.86	72.86	4,364.00
18.11.2025	70.88	70.88	70.88	70.88	2,313,411.00
21.11.2025	70.36	70.29	70.30	70.35	2,350.00
24.11.2025	71.75	71.72	71.75	71.72	3,355.00
27.11.2025	69.68	69.68	69.68	69.68	2,310,168.00
28.11.2025	72.90	72.30	72.30	72.74	14.00
02.12.2025	72.24	71.87	71.92	72.19	1,613,477.00
03.12.2025	73.30	73.06	73.06	73.11	999,217.00
05.12.2025	75.13	73.78	74.61	74.18	29,966.00
09.12.2025	74.26	73.68	73.68	74.20	38,216.00
10.12.2025	74.80	74.31	74.80	74.67	42,688.00
11.12.2025	76.08	75.94	76.08	75.94	10,197.00
12.12.2025	76.18	75.82	75.86	76.06	95,697.00
15.12.2025	76.09	75.99	76.09	75.99	3,229.00
17.12.2025	78.06	77.08	77.12	77.86	18,688.00
19.12.2025	78.44	77.54	78.06	77.80	95,560.00
22.12.2025	77.30	77.29	77.29	77.30	6,371.00
23.12.2025	77.90	77.32	77.38	77.81	27,859.00
29.12.2025	78.17	77.50	78.17	77.50	5,967.00
30.12.2025	78.24	77.80	77.80	78.24	18,746.00
02.01.2026	78.92	78.46	78.46	78.86	3,809.00
05.01.2026	81.50	81.20	81.20	81.50	14,051.00
06.01.2026	82.66	81.88	81.88	82.61	6,071.00
07.01.2026	82.43	81.39	82.38	81.62	97,569.00
08.01.2026	81.06	79.14	81.00	79.90	54,155.00
12.01.2026	82.27	81.90	82.27	81.90	8,137.00
13.01.2026	82.09	82.09	82.09	82.09	3,496.00
14.01.2026	83.95	82.29	82.29	83.79	30,255.00
15.01.2026	84.42	83.82	83.82	84.41	45,252.00
16.01.2026	84.35	83.66	84.22	83.70	205,268.00
19.01.2026	83.68	83.05	83.68	83.46	14,542.00
20.01.2026	81.91	81.91	81.91	81.91	67,136.00
21.01.2026	85.21	84.27	84.64	84.54	9,158.00
22.01.2026	85.42	83.66	84.66	83.77	35,041.00
26.01.2026	86.78	85.77	85.82	86.74	12,086.00
27.01.2026	86.47	85.86	85.86	86.11	4,745.00
28.01.2026	87.59	86.68	87.59	87.38	10,586.00
29.01.2026	90.32	89.14	89.58	89.25	30,162.00
30.01.2026	86.73	85.25	86.05	86.53	11,340.00
02.02.2026	85.92	85.54	85.54	85.92	6,927.00
03.02.2026	87.77	87.27	87.36	87.27	1,648.00
04.02.2026	88.13	87.99	88.13	87.99	4,546.00
05.02.2026	87.06	86.01	86.01	86.24	14,142.00
06.02.2026	87.87	85.84	85.92	87.87	17,153.00
09.02.2026	89.58	87.67	88.60	89.48	30,418.00
10.02.2026	89.48	88.36	88.93	89.48	22,080.00
11.02.2026	91.85	90.38	90.48	91.13	59,804.00
12.02.2026	91.12	90.46	90.78	91.08	33,309.00
13.02.2026	85.99	83.98	85.67	84.98	9,010.00
16.02.2026	84.25	83.04	83.04	84.25	8,860.00
17.02.2026	82.82	80.64	82.82	81.02	16,107.00
18.02.2026	83.13	83.13	83.13	83.13	8,679.00
19.02.2026	83.70	82.23	82.23	83.70	890,972.00
23.02.2026	88.36	87.17	87.23	87.57	16,577.00
24.02.2026	87.76	87.20	87.54	87.52	19,446.00
25.02.2026	89.74	89.50	89.74	89.50	6,803.00
26.02.2026	89.49	87.14	89.49	87.24	2,750,087.00
27.02.2026	89.04	88.43	88.82	88.43	154,053.00
02.03.2026	91.54	89.62	90.83	90.84	1,349,682.00
03.03.2026	89.65	89.65	89.65	89.65	754,138.00
04.03.2026	92.29	87.72	87.72	91.98	2,958,013.00
05.03.2026	91.91	89.62	91.42	89.67	140,015.00
06.03.2026	89.48	88.71	89.45	89.36	12,454.00
09.03.2026	90.02	88.75	88.75	89.40	35,696.00
10.03.2026	90.41	89.64	90.41	90.27	95,240.00
11.03.2026	92.78	89.94	90.34	92.78	14,571.00
12.03.2026	97.22	97.22	97.22	97.22	399,522.00
13.03.2026	96.38	95.89	96.38	96.14	1,803,976.00
16.03.2026	96.61	94.12	96.50	94.39	22,806.00
17.03.2026	93.48	91.88	92.76	93.27	31,663.00
18.03.2026	94.04	89.83	93.39	90.58	18,043.00
19.03.2026	87.12	85.83	87.12	86.00	4,424.00
20.03.2026	88.40	86.50	88.12	86.50	134,118.00
25.03.2026	91.04	90.02	90.02	90.66	110,104.00
26.03.2026	90.60	90.60	90.60	90.60	364,746.00
30.03.2026	101.15	97.54	97.54	101.10	67,107.00
31.03.2026	103.41	101.71	101.71	102.78	57,903.00
01.04.2026	102.95	102.22	102.95	102.90	2,276.00
07.04.2026	108.40	106.59	107.45	106.64	100,688.00
08.04.2026	106.18	103.18	103.40	106.18	41,089.00
09.04.2026	108.30	106.43	106.43	107.73	19,292.00
10.04.2026	108.78	106.25	106.80	108.60	50,841.00
13.04.2026	109.63	109.03	109.63	109.11	5,818.00
14.04.2026	108.63	107.95	108.63	108.25	24,915.00
15.04.2026	109.28	108.15	108.40	108.30	3,348,130.00
17.04.2026	104.05	102.72	104.05	102.85	82,010.00
20.04.2026	103.95	102.80	103.00	103.95	50,670.00
21.04.2026	106.10	105.35	105.35	105.95	390,878.00
23.04.2026	107.25	106.40	106.95	106.94	72,945.00
24.04.2026	106.57	106.57	106.57	106.58	2,642.00
27.04.2026	108.25	105.97	108.25	106.46	11,383.00
28.04.2026	106.57	104.50	106.57	105.28	129,579.00
29.04.2026	106.50	103.00	103.78	103.05	430,947.00
30.04.2026	102.28	101.20	102.25	101.45	25,619.00
04.05.2026	105.70	104.85	105.60	105.25	206,603.00
05.05.2026	107.65	106.13	106.13	107.33	1,020,567.00
06.05.2026	110.00	105.20	110.00	105.78	15,793.00
07.05.2026	107.73	106.55	106.55	106.95	3,892.00
11.05.2026	105.40	103.87	105.40	104.85	301,669.00
12.05.2026	104.55	103.33	103.95	103.73	16,896.00

צרו איתנו קשר *5988