גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	411.05	411.05	411.05	411.05	0.00
10:40	411.05	411.05	411.05	411.05	0.00
10:50	411.05	411.05	411.05	411.05	0.00
11:00	411.05	411.05	411.05	411.05	0.00
11:10	411.05	411.05	411.05	411.05	0.00
11:20	411.05	411.05	411.05	411.05	0.00
11:30	411.05	411.05	411.05	411.05	0.00
11:40	411.05	411.05	411.05	411.05	0.00
11:50	411.05	411.05	411.05	411.05	0.00
12:00	411.05	411.05	411.05	411.05	0.00
12:10	403.2	403.2	403.2	403.2	416.00
12:20	403.2	403.2	403.2	403.2	0.00
12:30	403.7	403.7	403.7	403.7	102.00
12:40	403.3	403.3	403.3	403.3	282.00
12:50	402.4	402.4	402.4	402.4	283.00
13:00	402.4	402.4	402.4	402.4	0.00
13:10	402.4	402.4	402.4	402.4	0.00
13:20	402.4	402.4	402.4	402.4	0.00
13:30	402.4	402.4	402.4	402.4	0.00
13:40	402.4	402.4	402.4	402.4	0.00
13:50	402.4	402.4	402.4	402.4	0.00
14:00	402.4	402.4	402.4	402.4	0.00
14:10	402.4	402.4	402.4	402.4	0.00
14:20	402.4	402.4	402.4	402.4	0.00
14:30	402.35	402.35	402.35	402.35	449.00
14:40	403.15	403.15	403.15	403.15	103.00
14:50	402.7	402.7	402.7	402.7	33.00
15:00	403.15	403.15	403.15	403.15	103.00
15:10	403.55	403.55	403.55	403.55	282.00
15:20	403.55	403.55	403.55	403.55	0.00
15:30	404.3	404.3	404.3	404.3	247.00
15:40	404.3	404.3	404.3	404.3	0.00
15:50	404.3	404.3	404.3	404.3	0.00
16:00	404.3	404.3	404.3	404.3	0.00
16:10	404.3	404.3	404.3	404.3	0.00
16:20	404.3	404.3	404.3	404.3	0.00
16:30	404.3	404.3	404.3	404.3	0.00
16:40	404.3	404.3	404.3	404.3	0.00
16:50	404.3	404.3	404.3	404.3	0.00
17:00	404.3	404.3	404.3	404.3	0.00
17:10	404.3	404.3	404.3	404.3	0.00
17:20	404.3	404.3	404.3	404.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2026 10:30	407.3589	407.3589	407.3589	407.3589	1,360.00
22.09.2026 11:00	407.3589	406.9598	406.9598	407.3103	2,440.00
22.09.2026 11:30	403	395.25	403	395.25	5,491.00
22.09.2026 12:00	394.75	394.75	394.75	394.75	1,353.00
22.09.2026 12:30	396.3	396.3	396.3	396.3	1,475.00
22.09.2026 13:00	391.1	391.1	391.1	391.1	1,568.00
22.09.2026 13:30	390.9	390.9	390.9	390.9	1,645.00
22.09.2026 14:00	393	392.25	393	392.25	3,545.00
22.09.2026 14:30	393.5	392.6	393.5	392.6	3,717.00
22.09.2026 15:00	392.6	392.6	392.6	392.6	4,807.00
22.09.2026 15:30	394.25	393.45	393.45	393.55	10,396.00
22.09.2026 16:00	393.5	391.1	393.5	391.1	14,861.00
22.09.2026 16:30	395.55	392.55	392.55	395.55	5,466.00
22.09.2026 17:00	397.9	397.9	397.9	397.9	2,905.00
23.09.2026 10:00	398.9898	398.8949	398.9898	398.8949	12.00
23.09.2026 10:30	398.9598	398.3584	398.9598	398.3584	44.00
23.09.2026 11:00	397.3916	397.3916	397.3916	397.3916	24.00
23.09.2026 11:30	397.4809	397.4809	397.4809	397.4809	25.00
23.09.2026 12:00	398.0003	397.9369	397.9369	398.0003	75.00
23.09.2026 12:30	398.3502	398.3416	398.3502	398.3416	87.00
23.09.2026 13:00	398.0877	398.0877	398.0877	398.0877	300.00
23.09.2026 13:30	399.0833	398.7222	398.7222	399.0833	843.00
23.09.2026 14:00	399.0578	399.0578	399.0578	399.0578	433.00
23.09.2026 14:30	400.1296	400.1296	400.1296	400.1296	435.00
23.09.2026 15:00	400.0857	399.4559	399.4559	400.0857	872.00
23.09.2026 15:30	400.0857	400.0857	400.0857	400.0857	1,094.00
23.09.2026 16:00	399.717	399.717	399.717	399.717	530.00
23.09.2026 16:30	400.0492	400.0492	400.0492	400.0492	708.00
23.09.2026 17:00	400.0492	400.0492	400.0492	400.0492	1,770.00
24.09.2026 13:30	414.7	414.7	414.7	414.7	113.00
24.09.2026 14:00	413.0116	413.0116	413.0116	413.0116	279.00
24.09.2026 14:30	413.0116	413.0116	413.0116	413.0116	115.00
24.09.2026 15:00	413.0116	413.0116	413.0116	413.0116	279.00
24.09.2026 15:30	414.9765	414.9765	414.9765	414.9765	118.00
24.09.2026 16:00	416.35	416.35	416.35	416.35	232.00
24.09.2026 16:30	418.2164	415.2168	415.2168	418.2164	472.00
24.09.2026 17:00	418.2164	418.2164	418.2164	418.2164	570.00
25.09.2026 10:00	411.05	411.05	411.05	411.05	94.00
25.09.2026 10:30	411.05	411.05	411.05	411.05	230.00
25.09.2026 11:00	411.05	411.05	411.05	411.05	230.00
25.09.2026 11:30	403.7	403.7	403.7	403.7	206.00
25.09.2026 12:00	403.7	403.1	403.1	403.7	800.00
25.09.2026 12:30	403.3	402.4	403.3	402.4	943.00
25.09.2026 13:00	402.4	402.4	402.4	402.4	1,313.00
25.09.2026 13:30	402.4	402.4	402.4	402.4	1,313.00
25.09.2026 14:00	403.15	402.15	402.15	403.15	2,880.00
25.09.2026 14:30	403.15	402.7	402.7	403.15	1,570.00
25.09.2026 15:00	404.4	403.55	403.55	404.3	2,946.00
25.09.2026 15:30	404.3	404.3	404.3	404.3	2,530.00
25.09.2026 16:00	404.3	404.3	404.3	404.3	2,530.00
25.09.2026 16:30	404.3	404.3	404.3	404.3	2,530.00
25.09.2026 17:00	404.5	404.5	404.5	404.5	1,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	254.00	249.55	252.85	249.55	29,649.00
30.09.2025	247.39	243.62	247.35	243.81	21,122.00
01.10.2025	246.15	244.10	246.15	245.40	50,551.00
02.10.2025	246.30	242.80	242.80	246.25	538,843.00
03.10.2025	247.35	246.15	246.60	247.30	2,749.00
06.10.2025	252.12	249.37	249.98	252.12	464,693.00
07.10.2025	253.75	250.30	253.25	250.30	544,539.00
08.10.2025	248.55	247.85	247.90	248.55	652,566.00
09.10.2025	248.00	246.05	246.25	246.20	6,760.00
10.10.2025	241.76	238.35	241.40	238.35	32,594.00
13.10.2025	239.65	236.80	239.05	238.10	12,694.00
14.10.2025	234.95	234.70	234.70	234.95	5,421.00
15.10.2025	236.05	234.95	235.60	236.00	70,956.00
16.10.2025	236.50	235.01	235.70	235.80	9,588.00
17.10.2025	233.67	231.55	231.55	233.67	3,691.00
20.10.2025	234.70	231.72	233.03	231.72	12,398.00
21.10.2025	234.20	234.20	234.20	234.20	7,216.00
22.10.2025	238.15	236.25	236.25	237.95	20,857.00
23.10.2025	250.26	245.15	245.70	248.05	118,882.00
24.10.2025	248.80	244.85	248.80	244.90	9,331.00
27.10.2025	243.90	241.55	241.55	243.30	12,230.00
28.10.2025	242.60	240.40	240.70	241.35	4,099.00
29.10.2025	241.85	238.70	238.70	241.85	11,624.00
30.10.2025	242.60	241.55	242.60	241.65	21,760.00
31.10.2025	242.12	240.60	242.05	241.26	6,108.00
03.11.2025	245.19	243.42	244.51	245.19	24,807.00
04.11.2025	243.10	240.15	241.95	243.10	16,873.00
05.11.2025	248.55	248.55	248.55	248.55	55,953.00
11.11.2025	247.16	245.75	245.75	247.16	26,430.00
12.11.2025	249.10	248.65	248.70	249.10	20,065.00
13.11.2025	241.90	240.60	240.60	241.90	7,380.00
14.11.2025	243.74	242.20	242.20	242.86	5,452.00
18.11.2025	244.66	241.97	244.50	242.12	27,718.00
19.11.2025	241.15	236.15	241.15	236.15	56,793.00
20.11.2025	240.00	238.31	238.35	239.65	24,316.00
21.11.2025	236.11	235.10	235.10	235.86	24,635.00
24.11.2025	233.75	232.10	232.60	232.10	9,731.00
25.11.2025	230.52	228.51	230.20	228.95	48,478.00
27.11.2025	232.35	231.92	232.35	231.92	16,253.00
28.11.2025	232.78	232.04	232.40	232.37	688.00
01.12.2025	233.19	230.80	231.45	233.14	30,735.00
02.12.2025	232.12	228.95	231.30	228.95	19,705.00
03.12.2025	235.23	231.90	231.90	235.23	585,944.00
04.12.2025	235.75	234.40	235.75	235.60	37,481.00
05.12.2025	235.97	233.76	234.55	235.97	6,780.00
08.12.2025	235.70	235.40	235.40	235.50	46,161.00
09.12.2025	235.25	235.25	235.25	235.25	2,910.00
10.12.2025	233.58	231.25	233.35	231.65	27,828.00
11.12.2025	232.05	228.96	230.05	231.95	9,181.00
12.12.2025	232.95	232.46	232.95	232.46	2,781.00
15.12.2025	233.10	232.40	233.10	232.40	38,830.00
16.12.2025	229.75	228.05	229.75	228.15	14,289.00
17.12.2025	233.35	231.95	233.35	233.05	12,003.00
18.12.2025	232.30	232.20	232.25	232.25	9,070.00
19.12.2025	233.35	231.55	231.55	233.10	34,814.00
22.12.2025	230.25	229.65	229.65	230.20	5,286.00
23.12.2025	232.75	230.07	230.15	232.25	16,957.00
29.12.2025	235.40	233.80	234.65	235.40	5,945.00
02.01.2026	242.85	239.35	239.45	240.20	19,933.00
05.01.2026	243.15	238.15	239.80	238.15	48,822.00
06.01.2026	241.40	239.95	240.65	239.95	38,995.00
07.01.2026	232.25	230.75	230.75	232.25	81,467.00
08.01.2026	233.15	232.75	232.85	233.15	34,177.00
09.01.2026	241.35	236.65	237.60	240.75	28,697.00
12.01.2026	241.16	238.40	238.40	240.94	52,315.00
13.01.2026	248.07	244.00	244.43	247.04	57,830.00
14.01.2026	251.27	243.55	244.59	250.09	21,484.00
15.01.2026	248.65	245.05	245.05	247.45	36,425.00
16.01.2026	256.45	248.00	248.00	255.30	112,064.00
19.01.2026	248.30	247.40	248.30	247.68	38,924.00
20.01.2026	251.45	246.45	246.85	251.35	6,462.00
21.01.2026	254.68	251.94	251.95	253.70	53,639.00
22.01.2026	255.50	242.55	255.50	242.55	32,782.00
23.01.2026	251.30	249.75	250.20	249.95	57,292.00
26.01.2026	252.75	252.75	252.75	252.75	48,579.00
27.01.2026	251.85	247.75	247.75	250.70	20,815.00
28.01.2026	255.45	252.30	255.40	253.76	2,521.00
29.01.2026	260.35	256.15	256.45	257.45	8,968.00
30.01.2026	256.35	254.70	255.36	256.35	1,030.00
02.02.2026	253.65	249.92	250.15	253.35	37,328.00
03.02.2026	252.35	247.85	251.80	251.85	32,498.00
04.02.2026	255.95	249.95	255.55	252.85	69,277.00
05.02.2026	258.95	254.80	255.50	257.05	65,776.00
06.02.2026	265.34	258.21	259.70	265.34	35,962.00
09.02.2026	265.05	262.05	262.15	265.05	12,426.00
10.02.2026	268.15	265.45	266.70	265.81	54,913.00
11.02.2026	269.90	268.15	268.15	269.55	17,867.00
12.02.2026	269.45	267.59	268.75	269.17	5,873.00
13.02.2026	267.40	266.00	266.00	267.20	1,280.00
16.02.2026	262.95	262.10	262.10	262.25	1,947.00
17.02.2026	265.75	260.45	263.90	260.75	36,007.00
18.02.2026	268.60	264.45	264.45	268.60	32,779.00
19.02.2026	282.35	272.80	272.80	279.90	111,125.00
20.02.2026	276.60	273.15	275.95	273.21	12,261.00
23.02.2026	278.11	272.55	272.80	277.95	26,100.00
24.02.2026	278.45	278.45	278.45	278.45	44,914.00
25.02.2026	282.10	277.64	280.55	278.50	66,047.00
26.02.2026	278.71	273.15	274.25	278.71	33,276.00
27.02.2026	281.50	281.26	281.50	281.26	79,599.00
02.03.2026	314.23	297.70	307.10	304.46	3,457,142.00
03.03.2026	315.95	307.25	312.40	308.80	2,590,083.00
04.03.2026	305.95	296.90	302.05	301.00	1,521,377.00
05.03.2026	305.41	301.24	302.05	304.93	164,151.00
06.03.2026	316.80	308.95	309.05	314.60	34,320.00
09.03.2026	329.31	321.68	327.97	327.93	47,867.00
10.03.2026	315.80	310.06	310.25	314.20	130,674.00
11.03.2026	317.27	316.84	316.84	316.85	520.00
12.03.2026	331.21	322.05	323.30	330.91	59,264.00
13.03.2026	338.92	334.82	334.82	338.92	72,843.00
16.03.2026	351.98	344.16	344.16	351.98	98,719.00
17.03.2026	354.95	350.47	351.40	354.95	70,447.00
18.03.2026	358.15	351.31	351.50	358.15	159,109.00
19.03.2026	401.30	378.90	378.90	397.02	3,075,473.00
20.03.2026	398.10	394.50	394.90	396.48	106,478.00
23.03.2026	381.60	363.65	363.65	374.40	329,568.00
24.03.2026	389.19	375.25	376.69	383.93	126,204.00
25.03.2026	390.60	375.65	375.65	390.19	156,768.00
26.03.2026	396.50	396.30	396.50	396.39	95,960.00
27.03.2026	401.30	395.40	398.90	399.82	187,593.00
30.03.2026	420.54	409.78	411.30	420.27	72,175.00
31.03.2026	421.40	411.95	411.95	420.72	112,963.00
01.04.2026	402.57	397.20	397.20	400.04	118,214.00
07.04.2026	414.07	400.03	407.25	414.07	134,058.00
08.04.2026	367.15	352.19	360.90	362.40	223,103.00
09.04.2026	379.34	374.30	374.30	379.17	22,572.00
10.04.2026	374.75	362.32	372.70	367.46	42,539.00
13.04.2026	380.90	377.00	380.85	377.00	51,186.00
14.04.2026	372.65	361.25	372.05	361.25	13,840.00
15.04.2026	361.05	352.65	359.75	352.65	1,833,999.00
16.04.2026	355.70	349.44	350.60	355.40	49,881.00
17.04.2026	334.50	326.20	334.50	326.20	77,501.00
20.04.2026	334.40	331.40	331.40	333.99	416,198.00
21.04.2026	343.80	338.85	338.85	343.80	36,436.00
22.04.2026	354.65	345.65	345.65	351.34	19,876.00
23.04.2026	358.80	354.47	358.80	354.57	27,900.00
24.04.2026	361.73	358.06	358.85	358.06	25,562.00
27.04.2026	361.11	354.95	359.20	356.30	7,442.00
28.04.2026	366.15	359.90	362.20	359.90	4,742.00
29.04.2026	369.60	367.38	368.30	367.45	27,826.00
30.04.2026	373.70	372.76	373.70	372.76	336.00
04.05.2026	382.50	370.80	370.80	375.35	3,842.00
05.05.2026	383.55	378.45	378.45	381.77	32,230.00
06.05.2026	367.80	342.50	364.90	347.90	49,774.00
07.05.2026	340.70	335.45	338.00	337.55	39,721.00
08.05.2026	342.78	337.50	341.01	339.90	18,344.00
12.05.2026	354.95	350.10	354.95	351.10	10,440.00
13.05.2026	346.75	344.85	346.15	346.75	11,409.00
15.05.2026	357.95	353.80	353.85	357.95	50,127.00
18.05.2026	365.40	359.50	364.80	363.90	20,241.00
19.05.2026	377.64	368.20	370.45	377.41	21,270.00
20.05.2026	378.15	367.90	374.90	367.90	33,425.00
21.05.2026	370.37	363.70	365.30	365.60	15,644.00
22.05.2026	362.30	357.80	360.20	357.80	1,111,378.00
26.05.2026	356.60	348.75	348.75	354.80	1,239,498.00
27.05.2026	345.30	338.10	345.30	339.48	7,621.00
28.05.2026	345.80	336.54	343.40	339.10	17,399.00
29.05.2026	339.79	334.11	336.20	334.60	7,977.00
01.06.2026	353.00	342.39	343.10	352.47	2,233,784.00
02.06.2026	348.68	344.80	347.60	348.50	8,777.00
03.06.2026	356.95	354.20	355.60	356.90	5,807.00
04.06.2026	351.90	350.80	351.65	351.60	7,406.00
05.06.2026	356.50	350.05	352.15	353.15	16,066.00
08.06.2026	357.35	355.95	356.55	355.95	215,009.00
09.06.2026	354.05	346.70	352.15	346.70	7,608.00
10.06.2026	352.45	347.20	347.20	352.40	3,298.00
11.06.2026	367.22	360.65	365.25	365.02	17,682.00
12.06.2026	348.15	338.25	348.15	347.60	18,289.00
15.06.2026	329.50	324.35	329.50	324.35	55,749.00
16.06.2026	326.30	319.90	321.50	323.65	23,952.00
17.06.2026	324.30	316.80	316.80	323.78	59,439.00
18.06.2026	319.28	309.49	318.60	309.72	92,565.00
19.06.2026	321.20	316.55	316.55	321.20	5,302.00
22.06.2026	320.90	314.65	318.90	315.44	18,218.00
23.06.2026	318.65	317.00	317.00	317.25	1,320.00
24.06.2026	314.20	310.30	314.20	310.37	26,369.00
25.06.2026	309.19	305.68	306.55	309.19	48,768.00
26.06.2026	307.55	307.20	307.55	307.20	1,968.00
29.06.2026	310.25	310.11	310.25	310.18	4,514.00
30.06.2026	313.21	312.17	312.45	312.61	50,643.00
01.07.2026	311.10	310.69	310.70	310.90	9,915.00
02.07.2026	316.56	309.83	309.83	314.51	38,519.00
03.07.2026	319.05	314.60	316.45	318.95	5,767.00
06.07.2026	315.55	315.55	315.55	315.55	19,833.00
07.07.2026	326.05	320.48	322.95	325.20	25,645.00
08.07.2026	338.05	334.85	335.20	337.80	133,450.00
09.07.2026	337.90	330.85	331.05	333.35	38,289.00
10.07.2026	330.20	330.20	330.20	330.20	3,494.00
13.07.2026	344.26	335.40	339.25	344.26	16,645.00
14.07.2026	355.25	351.25	355.00	351.90	51,076.00
15.07.2026	353.00	350.55	352.70	351.10	110,516.00
16.07.2026	345.57	340.05	345.45	345.33	48,421.00
17.07.2026	358.85	351.20	352.50	357.95	40,520.00
20.07.2026	366.75	354.30	366.75	357.70	100,987.00
21.07.2026	364.05	361.50	362.05	364.00	13,810.00
22.07.2026	379.73	366.96	366.96	379.71	62,305.00
23.07.2026	398.51	386.65	386.65	397.60	62,721.00
24.07.2026	392.55	389.80	392.55	391.15	27,315.00
27.07.2026	377.70	370.50	370.95	377.70	28,724.00
28.07.2026	377.55	370.55	372.35	377.55	217,306.00
29.07.2026	393.38	379.90	382.50	393.38	360,629.00
30.07.2026	392.60	384.90	392.60	385.50	265,888.00
31.07.2026	389.73	385.20	385.20	385.96	40,326.00
03.08.2026	381.40	379.00	379.00	380.20	2,566.00
04.08.2026	386.20	370.50	383.70	370.95	17,386.00
05.08.2026	378.21	372.65	376.15	373.47	158,706.00
06.08.2026	372.80	369.55	369.75	370.70	259,014.00
07.08.2026	371.65	370.50	370.50	371.65	532.00
10.08.2026	383.25	372.10	374.90	383.25	8,797.00
11.08.2026	394.49	390.49	392.10	390.49	4,221.00
12.08.2026	391.20	385.30	391.20	387.31	3,647.00
13.08.2026	381.76	375.90	381.65	380.44	8,351.00
14.08.2026	385.13	382.15	383.60	384.73	8,168.00
17.08.2026	389.78	385.76	385.76	388.94	319.00
18.08.2026	394.75	390.85	394.75	390.85	183.00
19.08.2026	396.85	391.95	393.30	395.23	5,425.00
20.08.2026	401.38	394.05	394.05	398.30	12,376.00
21.08.2026	401.20	397.70	399.55	398.05	17,033.00
24.08.2026	396.40	393.10	396.40	394.90	13,971.00
25.08.2026	393.85	387.35	391.85	389.50	634,717.00
26.08.2026	387.80	379.49	380.75	386.50	14,368.00
27.08.2026	387.15	383.23	385.30	385.81	18,363.00
28.08.2026	387.15	384.60	386.85	386.54	3,735.00
31.08.2026	401.89	391.60	391.60	401.44	1,246.00
01.09.2026	405.15	401.70	402.30	404.55	108,821.00
02.09.2026	410.20	402.45	410.20	403.35	19,259.00
03.09.2026	404.79	400.05	400.05	400.39	5,612.00
04.09.2026	399.55	391.65	399.55	395.55	12,065.00
07.09.2026	399.43	397.73	398.80	398.85	373.00
08.09.2026	402.75	402.75	402.75	402.75	536.00
09.09.2026	412.51	405.55	405.55	405.55	3,157.00
10.09.2026	423.10	411.50	411.50	416.93	28,670.00
11.09.2026	416.21	410.66	410.95	415.66	10,684.00
14.09.2026	425.45	419.38	420.70	421.52	34,762.00
15.09.2026	423.52	414.30	414.85	416.75	16,998.00
16.09.2026	425.20	423.89	424.39	424.43	176.00
17.09.2026	421.30	411.85	421.25	418.50	4,865.00
18.09.2026	419.28	413.64	413.65	419.25	1,446.00
21.09.2026	416.00	404.60	411.10	411.90	191,201.00
22.09.2026	403.00	390.90	403.00	395.13	7,721.00
23.09.2026	400.13	397.39	398.99	400.05	1,770.00
24.09.2026	418.22	413.01	417.95	417.95	934.00
25.09.2026	411.05	402.15	411.05	404.50	2,555.00

צרו איתנו קשר *5988