גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR Oslo-CB NOK

שער

247.30

שינוי

+0.43%

שינוי ב NOK

1.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	244.0479	244.0479	244.0479	244.0479	0.00
10:20	244.7477	244.7477	244.7477	244.7477	88.00
10:30	246.0679	246.0679	246.0679	246.0679	76.00
10:40	246.0679	246.0679	246.0679	246.0679	0.00
10:50	246.1898	246.1898	246.1898	246.1898	23.00
11:00	246.3436	246.3436	246.3436	246.3436	21.00
11:10	246.3436	246.3436	246.3436	246.3436	0.00
11:20	246.3242	246.3242	246.3242	246.3242	31.00
11:30	246.3242	246.3242	246.3242	246.3242	0.00
11:40	246.3242	246.3242	246.3242	246.3242	0.00
11:50	246.3242	246.3242	246.3242	246.3242	0.00
12:00	246.3242	246.3242	246.3242	246.3242	0.00
12:10	246.3242	246.3242	246.3242	246.3242	0.00
12:20	246.7936	246.7936	246.7936	246.7936	25.00
12:30	246.6978	246.6978	246.6978	246.6978	22.00
12:40	246.6978	246.6978	246.6978	246.6978	0.00
12:50	246.7273	246.7273	246.7273	246.7273	21.00
13:00	246.7273	246.7273	246.7273	246.7273	0.00
13:10	246.7273	246.7273	246.7273	246.7273	0.00
13:20	246.7273	246.7273	246.7273	246.7273	0.00
13:30	246.7273	246.7273	246.7273	246.7273	0.00
13:40	246.7273	246.7273	246.7273	246.7273	0.00
13:50	246.7273	246.7273	246.7273	246.7273	0.00
14:00	246.6	246.6	246.6	246.6	486.00
14:10	246.6535	246.6535	246.6535	246.6535	22.00
14:20	246.6535	246.6535	246.6535	246.6535	0.00
14:30	246.6535	246.6535	246.6535	246.6535	0.00
14:40	246.6535	246.6535	246.6535	246.6535	0.00
14:50	246.6535	246.6535	246.6535	246.6535	0.00
15:00	246.6535	246.6535	246.6535	246.6535	0.00
15:10	246.6535	246.6535	246.6535	246.6535	0.00
15:20	246.6535	246.6535	246.6535	246.6535	0.00
15:30	246.6535	246.6535	246.6535	246.6535	0.00
15:40	246.2776	246.2776	246.2776	246.2776	26.00
15:50	246.2776	246.2776	246.2776	246.2776	0.00
16:00	246.4	246.4	246.4	246.4	286.00
16:10	246.4	246.4	246.4	246.4	0.00
16:20	246.4	246.4	246.4	246.4	0.00
16:30	246.4	246.4	246.4	246.4	0.00
16:40	246.15	246.15	246.15	246.15	259.00
16:50	246.2	246.2	246.2	246.2	128.00
17:00	246.2	246.2	246.2	246.2	0.00
17:10	246.2	246.2	246.2	246.2	0.00
17:20	247.1	247.1	247.1	247.1	486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	257.8621	256.7786	257.8621	256.7786	2,222.00
26.09.2025 11:00	257.0461	256.8818	256.9	257	9,158.00
26.09.2025 11:30	257.3	256.8	257.1124	256.8	22,561.00
26.09.2025 12:00	256.646	255.8	256.646	255.8	10,318.00
26.09.2025 12:30	256.0501	255.8734	255.8734	256.0033	9,378.00
26.09.2025 13:00	255.9	255.6338	255.9	255.6338	4,831.00
26.09.2025 13:30	255.6	255.6	255.6	255.6	9,960.00
26.09.2025 14:00	255.6	255.6	255.6	255.6	2,545.00
26.09.2025 14:30	255.6	255.6	255.6	255.6	9,960.00
26.09.2025 15:00	255.6	255.6	255.6	255.6	9,960.00
26.09.2025 15:30	256.05	256.05	256.05	256.05	10,430.00
26.09.2025 16:00	256.05	256.05	256.05	256.05	2,670.00
26.09.2025 16:30	258.05	257.35	257.35	257.75	22,848.00
26.09.2025 17:00	257.75	257.75	257.75	257.75	38,869.00
29.09.2025 10:00	253.4	252.85	252.85	253.4	3,076.00
29.09.2025 10:30	253.9	253.4	253.4	253.7	17,809.00
29.09.2025 11:00	253.1	253.1	253.1	253.1	1,270.00
29.09.2025 11:30	254	254	254	254	5,186.00
29.09.2025 12:00	254	254	254	254	1,317.00
29.09.2025 12:30	253.35	252.95	252.95	253.35	2,887.00
29.09.2025 13:00	253.35	253.35	253.35	253.35	5,852.00
29.09.2025 13:30	253.25	253.25	253.25	253.25	1,549.00
29.09.2025 14:00	253.25	253.25	253.25	253.25	6,120.00
29.09.2025 14:30	253.25	253.25	253.25	253.25	6,120.00
29.09.2025 15:00	253.25	253.25	253.25	253.25	6,120.00
29.09.2025 15:30	253.25	253.25	253.25	253.25	6,120.00
29.09.2025 16:00	252.75	252.75	252.75	252.75	1,645.00
29.09.2025 16:30	251.7	249.7	251.7	249.7	8,991.00
29.09.2025 17:00	249.95	249.55	249.95	249.55	6,212.00
30.09.2025 10:00	247.4987	246.0547	246.0547	246.8088	2,679.00
30.09.2025 10:30	247.0652	246.0419	246.6895	247.0652	4,645.00
30.09.2025 11:00	247.0273	246.6888	247.0273	246.9452	4,803.00
30.09.2025 11:30	246.7777	246.506	246.7775	246.7777	3,924.00
30.09.2025 12:00	246.4709	246.2535	246.4709	246.2535	5,294.00
30.09.2025 12:30	246.8999	246.6147	246.6147	246.8999	5,059.00
30.09.2025 13:00	246.7049	246.5972	246.7049	246.6119	4,385.00
30.09.2025 13:30	246.9041	246.6587	246.9041	246.6587	3,549.00
30.09.2025 14:00	246.8	246.603	246.6535	246.8	6,204.00
30.09.2025 14:30	247.0366	246.7344	246.8	246.9	5,349.00
30.09.2025 15:00	245.063	244.2453	245.063	244.7257	17,674.00
30.09.2025 15:30	244.5458	243.9687	243.9687	244.5458	5,481.00
30.09.2025 16:00	245.5199	244.8263	244.8263	245.5199	31,263.00
30.09.2025 16:30	245.9337	245.1703	245.3738	245.1703	41,301.00
30.09.2025 17:00	244.8034	243.6179	244.8034	243.812	12,305.00
01.10.2025 10:00	245.4709	244.237	244.9715	245.4709	309.00
01.10.2025 10:30	246.15	245.2444	245.6591	245.2444	888.00
01.10.2025 11:00	245.8137	245.2663	245.2663	245.8137	1,289.00
01.10.2025 11:30	245.8137	245.8137	245.8137	245.8137	1,590.00
01.10.2025 12:00	244.3732	244.3732	244.3732	244.3732	394.00
01.10.2025 12:30	244.2894	244.2471	244.2894	244.2471	803.00
01.10.2025 13:00	245.1144	245.1144	245.1144	245.1144	411.00
01.10.2025 13:30	245.1633	245.1132	245.1132	245.1633	837.00
01.10.2025 14:00	244.8629	244.8629	244.8629	244.8629	426.00
01.10.2025 14:30	244.8629	244.8629	244.8629	244.8629	1,742.00
01.10.2025 15:00	244.8629	244.8629	244.8629	244.8629	1,742.00
01.10.2025 15:30	244.8629	244.8629	244.8629	244.8629	1,742.00
01.10.2025 16:00	244.15	244.15	244.15	244.15	2,724.00
01.10.2025 16:30	245.05	244.15	244.15	245.05	6,938.00
01.10.2025 17:00	246.05	244.7	244.8	245.4	27,627.00
02.10.2025 10:00	244.4279	244.4279	244.4279	244.4279	21.00
02.10.2025 10:30	244.4928	244.4279	244.4279	244.4928	15.00
02.10.2025 11:00	244.1407	244.0037	244.0037	244.1407	35.00
02.10.2025 11:30	244.1407	244.1407	244.1407	244.1407	84.00
02.10.2025 12:00	242.8	242.8	242.8	242.8	139.00
02.10.2025 12:30	243.35	243.0445	243.0445	243.2859	1,155.00
02.10.2025 13:00	243.9999	243.9999	243.9999	243.9999	1,584.00
02.10.2025 13:30	243.9999	243.9999	243.9999	243.9999	386.00
02.10.2025 14:00	243.9999	243.9999	243.9999	243.9999	1,584.00
02.10.2025 14:30	244.2152	244.2152	244.2152	244.2152	1,712.00
02.10.2025 15:00	244.2859	244.15	244.15	244.2859	1,253.00
02.10.2025 15:30	244.6263	244.45	244.45	244.6263	1,572.00
02.10.2025 16:00	244.8	244.15	244.8	244.15	4,355.00
02.10.2025 16:30	246.3	244.8	244.8	246.3	3,786.00
02.10.2025 17:00	246.25	246.15	246.15	246.25	8,281.00
03.10.2025 10:00	246.0679	244.0479	244.0479	246.0679	125.00
03.10.2025 10:30	246.3436	246.1898	246.1898	246.3436	113.00
03.10.2025 11:00	246.3242	246.3242	246.3242	246.3242	67.00
03.10.2025 11:30	246.7936	246.7936	246.7936	246.7936	299.00
03.10.2025 12:00	246.7936	246.6978	246.7936	246.6978	152.00
03.10.2025 12:30	246.7273	246.7273	246.7273	246.7273	84.00
03.10.2025 13:00	246.7273	246.7273	246.7273	246.7273	342.00
03.10.2025 13:30	246.6	246.6	246.6	246.6	204.00
03.10.2025 14:00	246.6535	246.6535	246.6535	246.6535	209.00
03.10.2025 14:30	246.6535	246.6535	246.6535	246.6535	850.00
03.10.2025 15:00	246.2776	246.2776	246.2776	246.2776	876.00
03.10.2025 15:30	246.75	246.2776	246.2776	246.4	752.00
03.10.2025 16:00	246.2	246.2	246.2	246.2	1,549.00
03.10.2025 16:30	246.2	246.15	246.15	246.2	730.00
03.10.2025 17:00	247.3	246.75	246.75	247.3	2,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	287.92	275.67	287.92	278.15	4,435.00
08.10.2024	275.15	272.23	274.33	272.30	2,058.00
09.10.2024	270.77	269.75	270.77	269.75	950.00
10.10.2024	269.75	269.75	269.75	269.75	950.00
11.10.2024	274.65	272.27	272.63	274.30	4,272.00
14.10.2024	274.30	274.30	274.30	274.30	4,272.00
15.10.2024	266.60	266.60	266.60	266.60	196.00
16.10.2024	267.00	267.00	267.00	267.00	104.00
17.10.2024	265.88	265.67	265.88	265.75	1,358.00
18.10.2024	268.83	265.10	268.83	265.10	1,752.00
21.10.2024	268.90	268.73	268.83	268.73	1,121.00
22.10.2024	269.13	268.27	269.13	268.28	580.00
23.10.2024	268.20	265.77	268.00	267.40	4,028.00
24.10.2024	274.55	273.45	274.55	273.60	933.00
25.10.2024	282.73	276.60	276.60	282.73	5,300.00
28.10.2024	272.83	271.90	272.50	271.90	1,809.00
29.10.2024	275.75	273.52	274.95	273.53	4,572.00
30.10.2024	273.52	273.52	273.52	273.53	4,572.00
31.10.2024	265.50	263.98	265.30	263.98	1,486.00
01.11.2024	263.92	262.52	263.70	262.53	1,923.00
04.11.2024	263.60	260.88	261.58	260.88	5,237.00
05.11.2024	261.80	259.65	261.80	260.20	11,457.00
06.11.2024	254.60	247.77	250.65	247.85	13,651.00
07.11.2024	251.50	248.55	251.50	248.55	4,634.00
11.11.2024	254.43	252.05	254.43	252.05	1,943.00
12.11.2024	252.05	252.05	252.05	252.05	1,943.00
13.11.2024	251.07	249.55	251.00	250.45	7,690.00
14.11.2024	264.85	257.95	257.95	264.85	1,828.00
15.11.2024	267.10	263.20	264.00	267.10	10,357.00
18.11.2024	262.48	257.60	259.33	262.48	6,968.00
19.11.2024	262.92	260.15	261.45	262.93	7,410.00
20.11.2024	269.95	269.27	269.27	269.95	1,074.00
21.11.2024	278.00	276.40	276.85	276.40	2,877.00
22.11.2024	272.52	271.45	272.52	271.78	1,421.00
25.11.2024	274.65	271.67	274.65	273.45	6,127.00
26.11.2024	269.58	266.75	269.58	267.30	924.00
27.11.2024	269.15	269.15	269.15	269.15	165.00
28.11.2024	269.15	269.15	269.15	269.15	165.00
29.11.2024	269.15	269.15	269.15	269.15	0.00
02.12.2024	270.00	270.00	270.00	270.00	2.00
03.12.2024	272.65	272.65	272.65	272.65	95.00
04.12.2024	273.30	273.30	273.30	273.30	437.00
05.12.2024	266.02	264.50	265.95	265.55	10,998.00
06.12.2024	266.85	260.80	266.85	260.80	2,594.00
09.12.2024	267.63	266.33	266.33	267.53	902.00
10.12.2024	266.27	264.25	264.70	266.28	3,500.00
11.12.2024	266.80	263.85	265.35	263.85	1,005.00
12.12.2024	263.85	263.85	263.85	263.85	1,005.00
13.12.2024	258.75	257.30	258.75	257.60	3,261.00
16.12.2024	254.00	252.23	254.00	253.00	7,024.00
17.12.2024	253.60	249.98	249.98	253.23	1,414.00
18.12.2024	252.48	252.48	252.48	252.48	123.00
19.12.2024	255.55	254.50	255.55	254.50	1,408.00
20.12.2024	254.50	254.50	254.50	254.50	1,408.00
23.12.2024	255.25	254.85	254.85	255.25	565.00
27.12.2024	255.25	255.25	255.25	255.25	565.00
30.12.2024	265.00	264.45	265.00	264.45	1,217.00
02.01.2025	275.55	275.30	275.30	275.45	1,183.00
06.01.2025	286.90	283.20	283.20	286.90	5,696.00
07.01.2025	290.95	288.00	288.67	290.88	3,421.00
08.01.2025	289.45	285.60	289.45	287.98	3,278.00
09.01.2025	289.20	288.33	288.35	289.00	3,384.00
10.01.2025	295.55	289.90	290.35	294.55	40,288.00
13.01.2025	298.35	294.85	294.85	297.45	25,926.00
14.01.2025	297.60	290.17	293.10	290.28	41,846.00
15.01.2025	291.17	287.50	288.52	290.83	46,286.00
16.01.2025	288.38	283.90	287.35	284.90	8,270.00
17.01.2025	286.30	284.02	284.02	285.95	2,877.00
20.01.2025	285.05	281.20	283.90	281.80	12,090.00
21.01.2025	277.55	272.98	277.45	274.60	8,421.00
22.01.2025	280.05	272.25	277.15	272.25	9,192.00
23.01.2025	278.35	275.90	276.00	275.90	18,437.00
24.01.2025	272.35	268.23	271.42	269.00	6,715.00
27.01.2025	268.67	266.08	268.67	267.80	6,768.00
28.01.2025	269.58	266.35	266.70	266.35	6,297.00
29.01.2025	270.25	265.92	265.92	270.23	2,348.00
30.01.2025	271.35	266.88	266.88	271.15	14,282.00
31.01.2025	275.15	271.52	272.75	274.20	4,905.00
03.02.2025	277.10	272.98	274.10	273.45	11,217.00
04.02.2025	278.02	270.95	271.85	278.00	6,221.00
05.02.2025	279.13	264.70	279.08	265.90	19,712.00
06.02.2025	272.38	262.58	272.38	263.13	58,745.00
07.02.2025	265.30	260.55	262.35	263.50	27,054.00
10.02.2025	274.00	272.00	274.00	273.30	5,687.00
11.02.2025	281.25	277.60	277.77	278.75	8,781.00
12.02.2025	278.75	278.75	278.75	278.75	8,781.00
13.02.2025	256.50	253.73	256.48	255.65	3,471.00
14.02.2025	258.65	257.30	258.65	257.30	1,202.00
17.02.2025	256.75	256.75	256.75	256.75	122.00
18.02.2025	252.90	252.10	252.90	252.40	2,592.00
19.02.2025	252.40	252.40	252.40	252.40	2,592.00
20.02.2025	252.40	252.40	252.40	252.40	0.00
21.02.2025	258.95	257.05	258.95	257.05	1,398.00
24.02.2025	257.05	257.05	257.05	257.05	1,398.00
25.02.2025	257.00	255.05	256.95	255.05	6,888.00
26.02.2025	254.90	254.05	254.05	254.90	1,428.00
27.02.2025	258.45	256.85	257.00	258.45	3,077.00
28.02.2025	258.45	258.45	258.45	258.45	3,077.00
03.03.2025	261.98	260.98	261.75	260.98	1,897.00
04.03.2025	260.98	260.98	260.98	260.98	1,897.00
05.03.2025	250.85	248.30	250.85	249.10	1,387.00
06.03.2025	244.60	243.05	243.05	243.95	1,649.00
07.03.2025	252.45	247.48	247.48	251.85	3,402.00
10.03.2025	263.75	253.57	253.57	263.68	3,271.00
11.03.2025	263.95	261.80	261.80	263.95	1,181.00
12.03.2025	254.65	254.65	254.65	254.65	490.00
13.03.2025	259.45	255.82	255.82	258.70	2,411.00
14.03.2025	255.88	254.30	255.70	254.30	1,529.00
17.03.2025	261.10	260.38	261.00	260.38	1,446.00
18.03.2025	263.27	262.48	262.48	263.28	769.00
19.03.2025	266.00	266.00	266.00	266.00	476.00
20.03.2025	266.00	266.00	266.00	266.00	476.00
21.03.2025	271.55	270.27	271.40	270.35	2,523.00
24.03.2025	269.65	267.80	269.05	268.40	3,855.00
25.03.2025	272.85	270.17	272.45	270.18	1,662.00
26.03.2025	270.17	270.17	270.17	270.18	1,662.00
27.03.2025	270.17	270.17	270.17	270.18	0.00
28.03.2025	274.70	273.90	274.45	273.90	1,424.00
31.03.2025	277.90	272.95	273.23	275.15	6,653.00
01.04.2025	280.40	278.65	279.30	280.40	2,091.00
02.04.2025	281.20	276.85	279.77	277.85	5,802.00
03.04.2025	271.30	270.77	270.77	271.30	162.00
04.04.2025	259.75	253.75	259.00	253.75	5,075.00
07.04.2025	245.20	240.90	241.90	245.20	2,405.00
08.04.2025	245.20	245.20	245.20	245.20	2,405.00
09.04.2025	238.60	234.20	238.50	238.60	5,223.00
10.04.2025	247.85	244.40	247.85	244.40	4,539.00
11.04.2025	247.50	244.00	245.70	246.30	11,137.00
14.04.2025	246.30	246.30	246.30	246.30	11,137.00
15.04.2025	246.30	246.30	246.30	246.30	0.00
16.04.2025	246.30	246.30	246.30	246.30	0.00
22.04.2025	246.30	246.30	246.30	246.30	0.00
23.04.2025	246.30	246.30	246.30	246.30	0.00
24.04.2025	246.30	246.30	246.30	246.30	0.00
25.04.2025	246.30	246.30	246.30	246.30	0.00
28.04.2025	238.00	237.60	237.60	238.00	915.00
29.04.2025	238.10	235.40	235.40	238.10	999.00
30.04.2025	238.10	238.10	238.10	238.10	999.00
02.05.2025	236.30	235.80	236.30	235.80	1,088.00
05.05.2025	240.60	235.30	235.30	240.60	2,100.00
06.05.2025	242.80	240.55	240.55	242.80	2,732.00
07.05.2025	238.65	238.65	238.65	238.65	517.00
08.05.2025	237.10	236.45	236.75	237.10	2,650.00
09.05.2025	240.90	238.15	240.90	238.15	2,349.00
12.05.2025	244.75	244.75	244.75	244.75	507.00
13.05.2025	244.75	244.75	244.75	244.75	507.00
14.05.2025	244.75	244.75	244.75	244.75	0.00
15.05.2025	240.50	235.45	235.45	240.25	2,347.00
16.05.2025	246.95	245.55	245.55	246.85	2,054.00
19.05.2025	241.05	239.45	240.65	239.45	1,300.00
20.05.2025	244.25	243.00	243.00	244.25	982.00
21.05.2025	247.05	246.75	246.95	246.75	1,181.00
22.05.2025	239.25	239.25	239.25	239.25	447.00
23.05.2025	239.25	239.25	239.25	239.25	447.00
26.05.2025	244.25	243.95	243.95	244.25	998.00
27.05.2025	249.40	249.00	249.00	249.40	530.00
28.05.2025	245.95	245.95	245.95	245.95	601.00
30.05.2025	244.45	241.50	244.45	241.50	1,521.00
02.06.2025	245.55	243.80	243.85	244.65	3,817.00
03.06.2025	245.80	245.80	245.80	245.80	559.00
04.06.2025	247.75	247.45	247.75	247.45	1,323.00
05.06.2025	246.75	244.80	246.10	245.15	8,818.00
06.06.2025	247.35	247.35	247.35	247.35	487.00
10.06.2025	254.30	251.55	252.95	254.30	11,269.00
11.06.2025	257.05	254.35	254.35	257.05	3,456.00
12.06.2025	260.85	258.75	260.85	259.40	5,441.00
13.06.2025	275.40	271.55	272.05	273.00	9,283.00
16.06.2025	278.00	271.70	275.30	272.70	13,421.00
17.06.2025	272.70	272.70	272.70	272.70	13,421.00
18.06.2025	278.30	278.30	278.30	278.30	72.00
19.06.2025	284.45	283.40	283.40	284.45	698.00
20.06.2025	280.50	278.40	278.40	280.50	946.00
23.06.2025	281.55	278.10	278.30	281.50	7,682.00
24.06.2025	258.45	258.45	258.45	258.45	491.00
25.06.2025	258.45	258.45	258.45	258.45	491.00
26.06.2025	254.55	252.45	253.40	253.20	2,348.00
27.06.2025	255.10	253.80	253.80	254.45	3,297.00
30.06.2025	253.95	253.95	253.95	253.95	476.00
01.07.2025	256.75	255.00	255.25	255.00	1,364.00
02.07.2025	259.10	259.10	259.10	259.10	432.00
03.07.2025	261.15	259.35	259.35	259.75	12,198.00
04.07.2025	261.60	260.40	260.40	261.35	1,497.00
07.07.2025	258.65	257.60	257.60	258.25	2,272.00
08.07.2025	260.25	258.80	258.80	259.50	1,398.00
09.07.2025	267.35	265.35	265.50	265.90	3,448.00
10.07.2025	268.00	265.95	266.95	268.00	4,219.00
11.07.2025	271.55	271.05	271.05	271.25	2,508.00
14.07.2025	276.15	270.40	273.85	270.80	4,465.00
15.07.2025	265.75	263.80	263.80	264.60	5,572.00
16.07.2025	264.60	264.60	264.60	264.60	5,572.00
17.07.2025	264.60	264.60	264.60	264.60	0.00
18.07.2025	266.25	264.15	264.15	266.25	1,231.00
21.07.2025	263.55	263.55	263.55	263.55	463.00
22.07.2025	263.20	261.55	262.60	261.80	18,300.00
23.07.2025	257.15	256.80	256.80	257.15	927.00
24.07.2025	258.90	258.15	258.90	258.40	1,432.00
25.07.2025	260.80	256.80	260.70	256.80	10,931.00
28.07.2025	265.10	259.40	259.40	264.95	9,486.00
29.07.2025	269.45	267.55	267.55	269.45	465.00
30.07.2025	268.15	264.55	264.55	268.00	4,259.00
31.07.2025	268.05	265.25	265.35	268.05	2,645.00
01.08.2025	268.20	261.80	267.80	261.85	4,941.00
04.08.2025	260.10	258.95	259.45	259.15	2,071.00
05.08.2025	258.50	258.50	258.50	258.50	476.00
06.08.2025	262.45	259.90	260.75	260.85	3,598.00
07.08.2025	255.65	252.35	253.40	253.95	26,440.00
08.08.2025	258.50	253.25	255.85	253.50	7,332.00
11.08.2025	250.75	248.05	248.45	250.35	2,544.00
12.08.2025	252.05	248.20	252.05	249.65	4,243.00
13.08.2025	250.10	247.65	248.05	250.05	1,606.00
14.08.2025	250.10	247.95	247.95	249.45	1,425.00
15.08.2025	251.30	248.80	250.65	249.30	8,743.00
18.08.2025	249.30	249.30	249.30	249.30	8,743.00
19.08.2025	245.25	245.25	245.25	245.25	601.00
20.08.2025	248.55	246.45	246.45	248.55	2,450.00
21.08.2025	252.90	251.85	252.85	251.90	4,381.00
22.08.2025	253.65	253.65	253.65	253.65	482.00
25.08.2025	251.05	248.85	249.75	251.05	10,909.00
26.08.2025	252.15	249.45	251.90	250.00	38,625.00
27.08.2025	251.10	249.20	251.10	250.45	6,204.00
28.08.2025	246.90	243.55	246.75	243.55	8,589.00
29.08.2025	247.10	246.45	247.10	246.45	1,018.00
01.09.2025	248.45	247.50	247.50	248.40	1,758.00
02.09.2025	252.00	248.25	249.80	248.85	9,685.00
03.09.2025	248.85	248.85	248.85	248.85	9,685.00
04.09.2025	248.85	248.85	248.85	248.85	0.00
05.09.2025	243.25	241.60	243.25	241.60	2,294.00
08.09.2025	241.80	239.50	241.40	240.85	9,143.00
09.09.2025	244.25	242.30	242.75	242.90	13,984.00
10.09.2025	243.20	241.65	242.00	243.20	8,812.00
11.09.2025	246.90	241.85	246.85	242.15	4,273.00
12.09.2025	243.05	240.70	241.90	241.30	11,930.00
15.09.2025	241.25	239.80	241.25	240.45	7,903.00
16.09.2025	240.45	240.45	240.45	240.45	7,903.00
17.09.2025	240.45	240.45	240.45	240.45	0.00
18.09.2025	244.39	242.40	243.00	243.52	2,508.00
19.09.2025	244.35	242.90	243.30	243.45	25,849.00
22.09.2025	242.99	241.65	241.85	241.65	733,844.00
23.09.2025	246.18	243.96	244.39	245.51	24,518.00
24.09.2025	255.55	249.70	249.70	255.55	49,744.00
25.09.2025	256.85	255.18	256.80	256.85	8,646.00
26.09.2025	258.05	255.60	255.60	257.75	44,572.00
29.09.2025	254.00	249.55	252.85	249.55	29,649.00
30.09.2025	247.39	243.62	247.35	243.81	21,122.00
01.10.2025	246.15	244.10	246.15	245.40	50,551.00
02.10.2025	246.30	242.80	242.80	246.25	538,843.00
03.10.2025	247.35	246.15	246.60	247.30	2,749.00

צרו איתנו קשר *5988