גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וסטאס ווינד סיסטם > גרפים

עדכון אחרון 15:23

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וסטאס ווינד סיסטם

Vestas Wind Systems

מניה VWS Copenhagen-CB DKK

שער

--

שינוי

--

שינוי ב DKK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	155.1855	155.1855	155.1855	155.1855	0.00
10:30	155.1855	155.1855	155.1855	155.1855	0.00
10:40	155.1855	155.1855	155.1855	155.1855	0.00
10:50	155.1855	155.1855	155.1855	155.1855	0.00
11:00	154.1759	154.1759	154.1759	154.1759	21.00
11:10	153.9239	153.9239	153.9239	153.9239	21.00
11:20	153.7549	153.7549	153.7549	153.7549	42.00
11:30	153.7822	153.7822	153.7822	153.7822	21.00
11:40	153.7822	153.7822	153.7822	153.7822	0.00
11:50	153.7822	153.7822	153.7822	153.7822	0.00
12:00	154.2156	154.2156	154.2156	154.2156	42.00
12:10	154.0174	154.0174	154.0174	154.0174	21.00
12:20	154.0174	154.0174	154.0174	154.0174	0.00
12:30	154.0084	154.0084	154.0084	154.0084	21.00
12:40	153.8347	153.8347	153.8347	153.8347	21.00
12:50	153.604	153.604	153.604	153.604	21.00
13:00	153.094	153.094	153.094	153.094	44.00
13:10	152.9689	152.9689	152.9689	152.9689	22.00
13:20	153.0567	153.0567	153.0567	153.0567	22.00
13:30	153.0567	153.0567	153.0567	153.0567	0.00
13:40	153.055	153.055	153.055	153.055	23.00
13:50	153.055	153.055	153.055	153.055	0.00
14:00	153.055	153.055	153.055	153.055	0.00
14:10	152.8453	152.8453	152.8453	152.8453	22.00
14:20	152.8453	152.8453	152.8453	152.8453	0.00
14:30	152.8453	152.8453	152.8453	152.8453	0.00
14:40	152.8453	152.8453	152.8453	152.8453	0.00
14:50	152.8453	152.8453	152.8453	152.8453	0.00
15:00	152.8453	152.8453	152.8453	152.8453	0.00
15:10	152.8453	152.8453	152.8453	152.8453	0.00
15:20	152.8453	152.8453	152.8453	152.8453	0.00
15:30	153.5702	153.5702	153.5702	153.5702	30.00
15:40	153.5702	153.5702	153.5702	153.5702	0.00
15:50	153.5702	153.5702	153.5702	153.5702	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 12:30	149.425	149.425	149.425	149.425	508.00
25.11.2025 13:00	149.425	149.425	149.425	149.425	75.00
25.11.2025 13:30	149.425	149.425	149.425	149.425	508.00
25.11.2025 14:00	149.725	149.725	149.725	149.725	991.00
25.11.2025 14:30	149.725	149.725	149.725	149.725	148.00
25.11.2025 15:00	149.725	149.725	149.725	149.725	991.00
25.11.2025 15:30	149.725	149.725	149.725	149.725	991.00
25.11.2025 16:00	149.125	149.125	149.125	149.125	229.00
25.11.2025 16:30	149.5093	149	149.35	149.5093	1,898.00
25.11.2025 17:00	149.9703	149.2	149.7456	149.65	4,460.00
25.11.2025 17:30	149.5795	149.5795	149.5795	149.5795	786.00
26.11.2025 10:00	152.1108	151.9538	151.9538	152.1108	12.00
26.11.2025 10:30	152.4993	152.4993	152.4993	152.4993	11.00
26.11.2025 11:00	151.3228	151.3228	151.3228	151.3228	14.00
26.11.2025 11:30	152.7272	152.7272	152.7272	152.7272	18.00
26.11.2025 12:00	152.7272	152.7272	152.7272	152.7272	120.00
26.11.2025 12:30	152.55	152.55	152.55	152.55	410.00
26.11.2025 13:00	152.55	152.55	152.55	152.55	62.00
26.11.2025 13:30	152.565	152.565	152.565	152.565	65.00
26.11.2025 14:00	152.565	152.565	152.565	152.565	432.00
26.11.2025 14:30	152.75	152.75	152.75	152.75	143.00
26.11.2025 15:00	153.3	153.3	153.3	153.3	221.00
26.11.2025 15:30	153.4609	153.15	153.15	153.4609	709.00
26.11.2025 16:00	152.8528	152.8359	152.8528	152.8359	502.00
26.11.2025 16:30	153.7	153.3606	153.3606	153.7	589.00
26.11.2025 17:00	154.35	153.85	153.85	154.35	889.00
26.11.2025 17:30	154.425	154.425	154.425	154.425	537.00
27.11.2025 10:00	153.7869	153.5784	153.7869	153.697	32.00
27.11.2025 10:30	153.1204	153.1204	153.1204	153.1204	23.00
27.11.2025 11:00	153.2291	152.9019	152.9019	153.2132	167.00
27.11.2025 11:30	154.0871	153.8477	153.8477	154.0245	319.00
27.11.2025 12:00	154.0737	153.9238	153.9238	153.9356	280.00
27.11.2025 12:30	154.6543	153.9624	153.9624	154.6543	337.00
27.11.2025 13:00	154.8298	154.6725	154.8298	154.7045	509.00
27.11.2025 13:30	155.1682	155.1682	155.1682	155.1682	871.00
27.11.2025 14:00	155.2652	155.0587	155.0587	155.1262	770.00
27.11.2025 14:30	155.2182	154.7233	155.2182	154.7346	764.00
27.11.2025 15:00	154.9138	154.9138	154.9138	154.9138	169.00
27.11.2025 15:30	155.0474	154.9677	154.9768	154.9872	936.00
27.11.2025 16:00	154.8751	154.3234	154.8751	154.4143	1,758.00
27.11.2025 16:30	155.2566	154.6012	154.6012	155.2566	2,084.00
27.11.2025 17:00	155.1966	154.9297	155.1966	154.9297	868.00
27.11.2025 17:30	155.5307	155.1539	155.1539	155.5307	197,761.00
28.11.2025 10:00	155.1855	155.1855	155.1855	155.1855	3.00
28.11.2025 10:30	154.1759	153.9239	154.1759	153.9239	16.00
28.11.2025 11:00	153.7822	153.6209	153.6209	153.7822	48.00
28.11.2025 11:30	154.2156	154.0872	154.0872	154.2156	49.00
28.11.2025 12:00	154.0174	153.8347	154.0174	153.8347	96.00
28.11.2025 12:30	153.604	153.094	153.604	153.094	126.00
28.11.2025 13:00	153.0567	152.9689	152.9689	153.0567	101.00
28.11.2025 13:30	153.055	153.055	153.055	153.055	56.00
28.11.2025 14:00	152.8453	152.8453	152.8453	152.8453	59.00
28.11.2025 14:30	152.8453	152.8453	152.8453	152.8453	388.00
28.11.2025 15:00	153.5702	153.5702	153.5702	153.5702	64.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024	109.85	108.65	-99.99	109.80	0.00
06.12.2024	98.52	97.66	-99.99	98.52	0.00
13.12.2024	98.04	98.04	-99.99	98.04	0.00
20.12.2024	94.26	94.12	-99.99	94.18	0.00
27.12.2024	100.97	98.76	-99.99	98.83	0.00
10.01.2025	94.16	92.87	-99.99	93.50	0.00
17.01.2025	97.18	95.44	-99.99	95.65	0.00
24.01.2025	98.33	96.32	-99.99	96.47	0.00
31.01.2025	101.00	98.95	-99.99	99.11	0.00
07.02.2025	107.57	106.40	-99.99	107.50	0.00
14.02.2025	99.92	99.02	-99.99	99.29	0.00
21.02.2025	99.02	98.11	-99.99	98.11	0.00
28.02.2025	101.45	100.80	-99.99	101.25	0.00
07.03.2025	104.68	102.05	-99.99	104.68	0.00
14.03.2025	109.18	102.45	-99.99	109.10	0.00
21.03.2025	109.95	109.20	-99.99	109.25	0.00
28.03.2025	100.03	99.11	-99.99	99.84	0.00
04.04.2025	93.61	87.59	-99.99	87.59	0.00
11.04.2025	85.74	85.74	-99.99	85.74	0.00
16.04.2025	87.84	87.84	-99.99	87.84	0.00
25.04.2025	86.82	86.78	-99.99	86.82	0.00
02.05.2025	88.48	88.38	-99.99	88.48	0.00
09.05.2025	98.78	97.51	-99.99	98.48	0.00
16.05.2025	112.30	112.30	-99.99	112.30	0.00
23.05.2025	104.13	98.04	-99.99	99.04	0.00
28.05.2025	101.13	101.13	-99.99	101.13	0.00
06.06.2025	111.10	110.65	-99.99	111.00	0.00
13.06.2025	110.45	108.00	-99.99	108.00	0.00
20.06.2025	106.15	106.15	-99.99	106.15	0.00
27.06.2025	105.65	103.10	-99.99	103.10	0.00
04.07.2025	112.55	110.15	-99.99	111.05	0.00
11.07.2025	108.35	108.35	-99.99	108.35	0.00
18.07.2025	119.25	113.90	-99.99	119.25	0.00
25.07.2025	125.85	125.03	-99.99	125.30	0.00
01.08.2025	118.25	118.25	-99.99	118.25	0.00
08.08.2025	119.45	117.20	-99.99	117.20	0.00
15.08.2025	115.32	114.15	-99.99	114.90	0.00
22.08.2025	139.45	134.82	-99.99	138.45	0.00
29.08.2025	129.38	128.05	-99.99	128.43	0.00
05.09.2025	127.65	125.38	-99.99	126.15	0.00
12.09.2025	118.95	112.30	-99.99	115.10	0.00
18.09.2025	116.20	115.60	-99.99	116.00	0.00
19.09.2025	117.65	115.30	-99.99	115.98	0.00
25.09.2025	122.25	120.25	-99.99	121.80	0.00
26.09.2025	118.75	118.75	-99.99	118.75	0.00
02.10.2025	126.93	125.80	-99.99	126.85	0.00
03.10.2025	124.80	123.00	-99.99	124.52	0.00
09.10.2025	133.48	131.82	-99.99	131.82	0.00
10.10.2025	133.97	131.79	-99.99	131.82	0.00
16.10.2025	131.83	130.10	-99.99	130.45	0.00
17.10.2025	129.15	128.28	-99.99	129.02	0.00
24.10.2025	124.25	121.15	-99.99	124.25	0.00
31.10.2025	134.95	132.90	-99.99	133.15	0.00
07.11.2025	153.60	150.78	-99.99	152.00	0.00
14.11.2025	156.82	153.10	-99.99	155.05	0.00
21.11.2025	151.78	147.10	-99.99	148.05	0.00

צרו איתנו קשר *5988