גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אס.וי. > גרפים

עדכון אחרון 17:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אס.וי.

DSV

מניה DSV Copenhagen-CB DKK--

שער

--

שינוי

--

שינוי ב DKK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	1742.5	1742.5	1742.5	1742.5	0.00
10:40	1742.5	1742.5	1742.5	1742.5	0.00
10:50	1742.5	1742.5	1742.5	1742.5	0.00
11:00	1745.54	1745.54	1745.54	1745.54	261.00
11:10	1743	1743	1743	1743	24.00
11:20	1743	1743	1743	1743	0.00
11:30	1743	1743	1743	1743	0.00
11:40	1743	1743	1743	1743	0.00
11:50	1743	1743	1743	1743	0.00
12:00	1743	1743	1743	1743	0.00
12:10	1743	1743	1743	1743	0.00
12:20	1743	1743	1743	1743	0.00
12:30	1747.851	1747.851	1747.851	1747.851	7.00
12:40	1746.671	1746.671	1746.671	1746.671	2.00
12:50	1744.195	1744.195	1744.195	1744.195	2.00
13:00	1745.12	1745.12	1745.12	1745.12	6.00
13:10	1743.347	1743.347	1743.347	1743.347	2.00
13:20	1744.5	1744.5	1744.5	1744.5	1.00
13:30	1744.5	1744.5	1744.5	1744.5	0.00
13:40	1744.5	1744.5	1744.5	1744.5	0.00
13:50	1744.5	1744.5	1744.5	1744.5	0.00
14:00	1747	1747	1747	1747	40.00
14:10	1745.826	1745.826	1745.826	1745.826	545.00
14:20	1744.13	1744.13	1744.13	1744.13	123.00
14:30	1741.852	1741.852	1741.852	1741.852	227.00
14:40	1740.892	1740.892	1740.892	1740.892	188.00
14:50	1737.606	1737.606	1737.606	1737.606	214.00
15:00	1738.546	1738.546	1738.546	1738.546	221.00
15:10	1734.317	1734.317	1734.317	1734.317	261.00
15:20	1738.581	1738.581	1738.581	1738.581	200.00
15:30	1735.442	1735.442	1735.442	1735.442	228.00
15:40	1735.356	1735.356	1735.356	1735.356	331.00
15:50	1736.643	1736.643	1736.643	1736.643	161.00
16:00	1733.25	1733.25	1733.25	1733.25	338.00
16:10	1735.711	1735.711	1735.711	1735.711	313.00
16:20	1734.091	1734.091	1734.091	1734.091	214.00
16:30	1732.667	1732.667	1732.667	1732.667	267.00
16:40	1731.67	1731.67	1731.67	1731.67	403.00
16:50	1731.75	1731.75	1731.75	1731.75	219.00
17:00	1734.5	1734.5	1734.5	1734.5	636.00
17:10	1733	1733	1733	1733	666.00
17:20	1736.909	1736.909	1736.909	1736.909	154,247.00
17:30	1734.447	1734.447	1734.447	1734.447	465.00
17:40	1734.75	1734.75	1734.75	1734.75	566.00
17:50	1733.865	1733.865	1733.865	1733.865	601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 10:30	1751.974	1744.511	1751.588	1744.511	22,784.00
23.01.2026 11:00	1742.656	1741.996	1742.656	1741.996	9,561.00
23.01.2026 11:30	1741.996	1741.996	1741.996	1741.996	2,828.00
23.01.2026 12:00	1735.75	1735.75	1735.75	1735.75	2,830.00
23.01.2026 12:30	1735.75	1735.75	1735.75	1735.75	4,912.00
23.01.2026 13:00	1743.25	1743.25	1743.25	1743.25	4,943.00
23.01.2026 13:30	1742	1742	1742	1742	2,837.00
23.01.2026 14:00	1742	1742	1742	1742	4,942.00
23.01.2026 14:30	1741.5	1741.5	1741.5	1741.5	2,839.00
23.01.2026 15:00	1741.5	1741.5	1741.5	1741.5	4,944.00
23.01.2026 15:30	1742	1741	1742	1741	14,840.00
23.01.2026 16:00	1749	1749	1749	1749	4,972.00
23.01.2026 16:30	1746	1741.75	1746	1741.75	20,190.00
23.01.2026 17:00	1745	1742	1743	1743.5	36,014.00
23.01.2026 17:30	1743.5	1743.5	1743.5	1743.5	2,962.00
26.01.2026 10:30	1738.16	1738.16	1738.16	1738.16	790.00
26.01.2026 11:00	1738.658	1734.201	1738.658	1734.201	6,692.00
26.01.2026 11:30	1734.848	1732.471	1733.498	1732.471	11,257.00
26.01.2026 12:00	1734.75	1732.463	1732.463	1734.575	30,520.00
26.01.2026 12:30	1739.988	1735.322	1735.427	1738	31,094.00
26.01.2026 13:00	1738.608	1737.926	1738.317	1738.608	20,900.00
26.01.2026 13:30	1738.985	1737.5	1738.985	1738.597	34,537.00
26.01.2026 14:00	1744	1738.972	1738.972	1743.98	39,534.00
26.01.2026 14:30	1743.406	1741.082	1743.406	1741.082	45,213.00
26.01.2026 15:00	1741.5	1739.237	1741.5	1739.237	41,139.00
26.01.2026 15:30	1741.25	1739.838	1740.805	1739.882	74,457.00
26.01.2026 16:00	1744.634	1741.146	1741.146	1742.139	61,418.00
26.01.2026 16:30	1741.614	1740.148	1740.148	1741.346	80,712.00
26.01.2026 17:00	1747.5	1741.362	1741.362	1744.132	120,358.00
26.01.2026 17:30	1740.566	1738	1740.566	1739.321	44,840.00
27.01.2026 10:00	1744.577	1739.887	1741.623	1740	347.00
27.01.2026 10:30	1738.673	1735.969	1738.673	1736.946	2,069.00
27.01.2026 11:00	1736.639	1733.515	1736.639	1733.515	1,578.00
27.01.2026 11:30	1734.835	1733.589	1733.589	1734.835	1,426.00
27.01.2026 12:00	1738.299	1733.048	1733.048	1738.299	2,821.00
27.01.2026 12:30	1738.064	1738.064	1738.064	1738.064	658.00
27.01.2026 13:00	1739.128	1736.907	1736.907	1738.527	2,893.00
27.01.2026 13:30	1740	1739.806	1739.889	1740	2,415.00
27.01.2026 14:00	1738.456	1737.947	1738.456	1737.947	1,726.00
27.01.2026 14:30	1737.321	1737.321	1737.321	1737.321	948.00
27.01.2026 15:00	1736.972	1735	1736.972	1735	3,134.00
27.01.2026 15:30	1734.5	1734.5	1734.5	1734.5	1,106.00
27.01.2026 16:00	1734.479	1734.479	1734.479	1734.479	1,153.00
27.01.2026 16:30	1755.5	1741.322	1741.322	1755.5	2,419.00
27.01.2026 17:00	1749.75	1749.525	1749.525	1749.75	4,998.00
27.01.2026 17:30	1752.5	1749.75	1749.75	1751.619	38,484.00
28.01.2026 10:00	1742.5	1742.5	1742.5	1742.5	76.00
28.01.2026 10:30	1748.196	1743	1748.196	1743	1,807.00
28.01.2026 11:00	1743	1743	1743	1743	329.00
28.01.2026 11:30	1743	1743	1743	1743	329.00
28.01.2026 12:00	1748.305	1747.656	1747.656	1747.851	1,748.00
28.01.2026 12:30	1746.671	1744.195	1746.5	1745.12	3,570.00
28.01.2026 13:00	1744.5	1743.347	1743.87	1744.5	1,819.00
28.01.2026 13:30	1747	1747	1747	1747	679.00
28.01.2026 14:00	1746.852	1741.852	1746.852	1741.852	10,721.00
28.01.2026 14:30	1740.892	1737.606	1740.743	1738.546	19,709.00
28.01.2026 15:00	1738.581	1734.317	1735.109	1735.442	23,907.00
28.01.2026 15:30	1737.145	1733.25	1734.228	1733.25	42,663.00
28.01.2026 16:00	1735.711	1732.667	1733.821	1732.667	53,693.00
28.01.2026 16:30	1735.25	1731.67	1732.388	1735.25	69,169.00
28.01.2026 17:00	1746	1733	1735.195	1733	1,705,310.00
28.01.2026 17:30	1735.978	1733.677	1734.75	1733.677	1,963,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	1,438.75	1,435.25	-99.99	1,436.75	0.00
07.02.2025	1,410.50	1,396.75	-99.99	1,410.50	0.00
14.02.2025	1,445.00	1,445.00	-99.99	1,445.00	0.00
21.02.2025	1,466.00	1,444.00	-99.99	1,445.75	0.00
28.02.2025	1,451.00	1,451.00	-99.99	1,451.00	0.00
07.03.2025	1,423.50	1,414.25	-99.99	1,423.50	0.00
14.03.2025	1,425.25	1,396.75	-99.99	1,414.25	0.00
21.03.2025	1,452.00	1,437.75	-99.99	1,437.75	0.00
28.03.2025	1,356.50	1,329.75	-99.99	1,356.50	0.00
04.04.2025	1,258.25	1,203.25	-99.99	1,203.25	0.00
11.04.2025	1,133.00	1,089.00	-99.99	1,089.00	0.00
16.04.2025	1,240.75	1,227.00	-99.99	1,227.00	0.00
25.04.2025	1,288.25	1,282.50	-99.99	1,283.00	0.00
02.05.2025	1,494.75	1,488.00	-99.99	1,494.75	0.00
09.05.2025	1,472.00	1,458.25	-99.99	1,458.25	0.00
16.05.2025	1,567.25	1,558.75	-99.99	1,567.25	0.00
23.05.2025	1,546.25	1,526.00	-99.99	1,540.50	0.00
28.05.2025	1,571.00	1,544.50	-99.99	1,555.50	0.00
06.06.2025	1,617.00	1,590.00	-99.99	1,617.00	0.00
13.06.2025	1,619.50	1,619.50	-99.99	1,619.50	0.00
20.06.2025	1,552.75	1,514.00	-99.99	1,523.00	0.00
27.06.2025	1,528.50	1,519.75	-99.99	1,525.25	0.00
04.07.2025	1,505.25	1,504.25	-99.99	1,504.25	0.00
11.07.2025	1,559.00	1,559.00	-99.99	1,559.00	0.00
18.07.2025	1,546.50	1,546.50	-99.99	1,546.50	0.00
25.07.2025	1,554.00	1,537.00	-99.99	1,548.00	0.00
01.08.2025	1,435.25	1,406.75	-99.99	1,423.75	0.00
08.08.2025	1,494.25	1,485.50	-99.99	1,494.25	0.00
15.08.2025	1,491.50	1,489.00	-99.99	1,490.50	0.00
22.08.2025	1,467.00	1,458.25	-99.99	1,467.00	0.00
29.08.2025	1,420.50	1,410.00	-99.99	1,410.00	0.00
05.09.2025	1,349.00	1,343.75	-99.99	1,349.00	0.00
12.09.2025	1,363.75	1,358.75	-99.99	1,360.00	0.00
18.09.2025	1,384.50	1,377.25	-99.99	1,383.75	0.00
19.09.2025	1,347.75	1,317.28	-99.99	1,318.00	0.00
25.09.2025	1,314.65	1,281.75	-99.99	1,281.75	0.00
26.09.2025	1,288.50	1,273.75	-99.99	1,273.75	0.00
02.10.2025	1,316.00	1,302.75	-99.99	1,304.25	0.00
03.10.2025	1,334.50	1,315.50	-99.99	1,333.50	0.00
09.10.2025	1,309.34	1,295.91	-99.99	1,310.50	0.00
10.10.2025	1,301.00	1,292.92	-99.99	1,301.00	0.00
16.10.2025	1,344.50	1,308.75	-99.99	1,342.75	0.00
17.10.2025	1,337.88	1,331.65	-99.99	1,333.00	0.00
24.10.2025	1,403.75	1,394.50	-99.99	1,394.50	0.00
31.10.2025	1,382.00	1,378.50	-99.99	1,378.50	0.00
07.11.2025	1,424.75	1,380.47	-99.99	1,392.75	0.00
14.11.2025	1,424.50	1,410.18	-99.99	1,417.00	0.00
21.11.2025	1,392.00	1,376.73	-99.99	1,392.00	0.00
28.11.2025	1,471.44	1,456.01	-99.99	1,463.50	0.00
05.12.2025	1,532.50	1,525.50	-99.99	1,532.50	0.00
12.12.2025	1,635.00	1,616.50	-99.99	1,629.50	0.00
19.12.2025	1,573.31	1,563.54	-99.99	1,569.00	0.00
23.12.2025	1,590.01	1,573.00	-99.99	1,588.50	0.00
02.01.2026	1,605.50	1,590.50	-99.99	1,605.00	0.00
09.01.2026	1,680.00	1,666.61	-99.99	1,680.00	0.00
16.01.2026	1,789.25	1,763.75	-99.99	1,768.75	0.00
23.01.2026	1,749.00	1,735.75	-99.99	1,743.50	0.00

צרו איתנו קשר *5988