גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנונה > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנונה

Danone

מניה BN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	76.0234	76.0234	76.0234	76.0234	0.00
10:20	76.0234	76.0234	76.0234	76.0234	0.00
10:30	76.0672	76.0672	76.0672	76.0672	2.00
10:40	76.0672	76.0672	76.0672	76.0672	0.00
10:50	76.27	76.27	76.27	76.27	11.00
11:00	76.1556	76.1556	76.1556	76.1556	2.00
11:10	76.1556	76.1556	76.1556	76.1556	0.00
11:20	76.1556	76.1556	76.1556	76.1556	0.00
11:30	76.1544	76.1544	76.1544	76.1544	265.00
11:40	76.1375	76.1375	76.1375	76.1375	1,592.00
11:50	76.1779	76.1779	76.1779	76.1779	753.00
12:00	76.0927	76.0927	76.0927	76.0927	351.00
12:10	76.0369	76.0369	76.0369	76.0369	1,452.00
12:20	76.0617	76.0617	76.0617	76.0617	1,163.00
12:30	76.0617	76.0617	76.0617	76.0617	0.00
12:40	75.85	75.85	75.85	75.85	340.00
12:50	75.85	75.85	75.85	75.85	0.00
13:00	75.85	75.85	75.85	75.85	0.00
13:10	75.85	75.85	75.85	75.85	0.00
13:20	75.5118	75.5118	75.5118	75.5118	1,027.00
13:30	75.5118	75.5118	75.5118	75.5118	0.00
13:40	75.5118	75.5118	75.5118	75.5118	0.00
13:50	75.5354	75.5354	75.5354	75.5354	35,122.00
14:00	75.5354	75.5354	75.5354	75.5354	0.00
14:10	75.5354	75.5354	75.5354	75.5354	0.00
14:20	75.5354	75.5354	75.5354	75.5354	0.00
14:30	75.5354	75.5354	75.5354	75.5354	0.00
14:40	75.5354	75.5354	75.5354	75.5354	0.00
14:50	75.6	75.6	75.6	75.6	22,612.00
15:00	75.6	75.6	75.6	75.6	0.00
15:10	75.6	75.6	75.6	75.6	0.00
15:20	75.5153	75.5153	75.5153	75.5153	5.00
15:30	75.5153	75.5153	75.5153	75.5153	0.00
15:40	75.5153	75.5153	75.5153	75.5153	0.00
15:50	75.5153	75.5153	75.5153	75.5153	0.00
16:00	75.4682	75.4682	75.4682	75.4682	26.00
16:10	75.4682	75.4682	75.4682	75.4682	0.00
16:20	75.4682	75.4682	75.4682	75.4682	0.00
16:30	75.4682	75.4682	75.4682	75.4682	0.00
16:40	75.5191	75.5191	75.5191	75.5191	21.00
16:50	75.5191	75.5191	75.5191	75.5191	0.00
17:00	75.4825	75.4825	75.4825	75.4825	44,462.00
17:10	75.4825	75.4825	75.4825	75.4825	0.00
17:20	75.5215	75.5215	75.5215	75.5215	2.00
17:30	75.5215	75.5215	75.5215	75.5215	0.00
17:40	75.668	75.668	75.668	75.668	467.00
17:50	75.8	75.8	75.8	75.8	27,494.00
18:00	75.8	75.8	75.8	75.8	0.00
18:10	75.8401	75.8401	75.8401	75.8401	676.00
18:20	75.7791	75.7791	75.7791	75.7791	474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 13:30	76.3487	76.3487	76.3487	76.3487	1,139.00
09.01.2026 14:00	76.3487	76.3487	76.3487	76.3487	14,931.00
09.01.2026 14:30	76.3487	76.3487	76.3487	76.3487	14,931.00
09.01.2026 15:00	76.3487	76.3487	76.3487	76.3487	14,931.00
09.01.2026 15:30	76.3487	76.3487	76.3487	76.3487	14,931.00
09.01.2026 16:00	76.72	76.72	76.72	76.72	1,155.00
09.01.2026 16:30	76.92	76.6597	76.92	76.6597	10,022.00
09.01.2026 17:00	76.6597	76.6597	76.6597	76.6597	55,947.00
09.01.2026 17:30	76.6597	76.6597	76.6597	76.6597	55,947.00
09.01.2026 18:00	76.7	76.7	76.7	76.7	4,319.00
12.01.2026 10:00	76.3947	76.3947	76.3947	76.3947	6.00
12.01.2026 10:30	76.3947	76.3947	76.3947	76.3947	0.00
12.01.2026 11:00	76.5	76.4342	76.4342	76.48	65.00
12.01.2026 11:30	76.5	76.42	76.42	76.4819	122.00
12.01.2026 12:00	76.37	76.37	76.37	76.37	758.00
12.01.2026 12:30	76.411	76.411	76.411	76.411	36,605.00
12.01.2026 13:00	76.4583	76.411	76.417	76.4334	16,799.00
12.01.2026 13:30	76.4499	76.3415	76.4161	76.4499	23,733.00
12.01.2026 14:00	76.5187	76.4596	76.5075	76.4596	14,570.00
12.01.2026 14:30	76.5749	76.5464	76.5749	76.5464	9,737.00
12.01.2026 15:00	76.5747	76.5747	76.5747	76.5747	4,876.00
12.01.2026 15:30	76.58	76.58	76.58	76.58	81,453.00
12.01.2026 16:00	76.58	76.58	76.58	76.58	6,237.00
12.01.2026 16:30	76.58	76.58	76.58	76.58	81,453.00
12.01.2026 17:00	76.58	76.58	76.58	76.58	81,453.00
12.01.2026 17:30	77.1	77.1	77.1	77.1	12,645.00
12.01.2026 18:00	77.1	77.1	77.1	77.1	104,930.00
13.01.2026 10:30	77	77	77	77	22,265.00
13.01.2026 11:00	77	77	77	77	1,714.00
13.01.2026 11:30	77.17	77.17	77.17	77.17	3,502.00
13.01.2026 12:00	77.17	77.17	77.17	77.17	45,389.00
13.01.2026 12:30	77.17	77.17	77.17	77.17	45,389.00
13.01.2026 13:00	77.17	77.17	77.17	77.17	45,389.00
13.01.2026 13:30	77.06	77.06	77.06	77.06	45,410.00
13.01.2026 14:00	77.06	77	77.06	77	10,500.00
13.01.2026 14:30	76.9193	76.9193	76.9193	76.9193	3,500.00
13.01.2026 15:00	76.7852	76.7852	76.7852	76.7852	3,498.00
13.01.2026 15:30	76.6626	76.6626	76.6626	76.6626	3,497.00
13.01.2026 16:00	76.8376	76.8376	76.8376	76.8376	3,509.00
13.01.2026 16:30	76.9751	76.8885	76.8885	76.9751	10,579.00
13.01.2026 17:00	77.3682	76.96	76.96	77.3682	9,156.00
13.01.2026 17:30	77.6104	77.4475	77.4475	77.6104	9,217.00
13.01.2026 18:00	77.521	77.521	77.521	77.521	5,007.00
14.01.2026 10:30	77.36	77.36	77.36	77.36	10.00
14.01.2026 11:00	77.36	77.36	77.36	77.36	139.00
14.01.2026 11:30	77.36	77.36	77.36	77.36	139.00
14.01.2026 12:00	77.36	77.36	77.36	77.36	139.00
14.01.2026 12:30	77.36	77.36	77.36	77.36	139.00
14.01.2026 13:00	77.36	77.36	77.36	77.36	139.00
14.01.2026 13:30	77.36	77.36	77.36	77.36	139.00
14.01.2026 14:00	77.36	77.36	77.36	77.36	139.00
14.01.2026 14:30	77.36	77.36	77.36	77.36	139.00
14.01.2026 15:00	76.6331	76.6331	76.6331	76.6331	1,372.00
14.01.2026 15:30	75.91	75.91	75.91	75.91	1,370.00
14.01.2026 16:00	76.6285	76.6285	76.6285	76.6285	3,426.00
14.01.2026 16:30	76.6285	76.6285	76.6285	76.6285	44,711.00
14.01.2026 17:00	75.6836	75.6836	75.6836	75.6836	4,700.00
14.01.2026 17:30	77.56	77.56	77.56	77.56	193,781.00
14.01.2026 18:00	77.56	77.56	77.56	77.56	15,400.00
15.01.2026 11:00	76.1575	76.1513	76.1513	76.1575	12,859.00
15.01.2026 11:30	76.1591	76.1406	76.1406	76.1591	22,333.00
15.01.2026 12:00	76.1562	76.1562	76.1562	76.1562	29,780.00
15.01.2026 12:30	76.1562	76.1562	76.1562	76.1562	204,410.00
15.01.2026 13:00	76.7035	76.6705	76.6705	76.7035	62,912.00
15.01.2026 13:30	76.7245	76.6214	76.6916	76.6502	79,096.00
15.01.2026 14:00	76.8311	76.6497	76.6497	76.819	175,905.00
15.01.2026 14:30	76.8514	76.5933	76.8409	76.5933	80,480.00
15.01.2026 15:00	76.76	76.02	76.5993	76.5396	320,312.00
15.01.2026 15:30	76.76	76.585	76.76	76.735	318,458.00
15.01.2026 16:00	76.9147	76.72	76.72	76.8449	230,175.00
15.01.2026 16:30	76.7006	76.4573	76.7006	76.5546	167,967.00
15.01.2026 17:00	76.4039	76.4039	76.4039	76.4039	441,024.00
15.01.2026 17:30	76.5568	76.4039	76.4039	76.5568	210,439.00
15.01.2026 18:00	76.4479	76.2989	76.4385	76.44	305,380.00
16.01.2026 10:00	76.0672	76.0234	76.0234	76.0672	0.00
16.01.2026 10:30	76.27	76.1556	76.27	76.1556	2.00
16.01.2026 11:00	76.1544	76.1544	76.1544	76.1544	21.00
16.01.2026 11:30	76.1779	76.0927	76.1197	76.0927	846.00
16.01.2026 12:00	76.0617	76.0369	76.0394	76.0617	1,401.00
16.01.2026 12:30	75.87	75.85	75.86	75.85	1,322.00
16.01.2026 13:00	75.5296	75.5118	75.5296	75.5118	1,045.00
16.01.2026 13:30	75.7977	75.5354	75.7977	75.5354	6,367.00
16.01.2026 14:00	75.6	75.6	75.6	75.6	64,694.00
16.01.2026 14:30	75.6	75.6	75.6	75.6	4,890.00
16.01.2026 15:00	75.5153	75.5153	75.5153	75.5153	4,885.00
16.01.2026 15:30	75.4682	75.4682	75.4682	75.4682	4,884.00
16.01.2026 16:00	75.5191	75.5191	75.5191	75.5191	64,746.00
16.01.2026 16:30	75.5284	75.4825	75.5191	75.4825	21,378.00
16.01.2026 17:00	75.5215	75.5215	75.5215	75.5215	8,247.00
16.01.2026 17:30	75.8098	75.6396	75.668	75.8	37,383.00
16.01.2026 18:00	75.8401	75.7791	75.8401	75.7791	21,196.00

צרו איתנו קשר *5988