גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרפור > גרפים

עדכון אחרון 02.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרפור

Carrefour

מניה CA Paris-CB EUR

שער

13.165

שינוי

+0.21%

שינוי ב EUR

0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	13.19	13.19	13.19	13.19	0.00
10:30	13.19	13.19	13.19	13.19	0.00
10:40	13.19	13.19	13.19	13.19	0.00
10:50	13.12	13.12	13.12	13.12	847.00
11:00	13.12	13.12	13.12	13.12	0.00
11:10	13.12	13.12	13.12	13.12	0.00
11:20	13.12	13.12	13.12	13.12	0.00
11:30	13.12	13.12	13.12	13.12	0.00
11:40	13.12	13.12	13.12	13.12	0.00
11:50	13.155	13.155	13.155	13.155	343.00
12:00	13.155	13.155	13.155	13.155	0.00
12:10	13.155	13.155	13.155	13.155	0.00
12:20	13.155	13.155	13.155	13.155	0.00
12:30	13.1625	13.1625	13.1625	13.1625	342.00
12:40	13.1625	13.1625	13.1625	13.1625	0.00
12:50	13.1625	13.1625	13.1625	13.1625	116.00
13:00	13.1625	13.1625	13.1625	13.1625	0.00
13:10	13.1475	13.1475	13.1475	13.1475	354.00
13:20	13.1475	13.1475	13.1475	13.1475	0.00
13:30	13.1475	13.1475	13.1475	13.1475	0.00
13:40	13.135	13.135	13.135	13.135	417.00
13:50	13.135	13.135	13.135	13.135	0.00
14:00	13.135	13.135	13.135	13.135	0.00
14:10	13.135	13.135	13.135	13.135	0.00
14:20	13.135	13.135	13.135	13.135	0.00
14:30	13.15	13.15	13.15	13.15	135.00
14:40	13.1425	13.1425	13.1425	13.1425	126.00
14:50	13.1425	13.1425	13.1425	13.1425	0.00
15:00	13.1425	13.1425	13.1425	13.1425	0.00
15:10	13.1425	13.1425	13.1425	13.1425	0.00
15:20	13.1425	13.1425	13.1425	13.1425	0.00
15:30	13.1425	13.1425	13.1425	13.1425	0.00
15:40	13.1425	13.1425	13.1425	13.1425	0.00
15:50	13.1275	13.1275	13.1275	13.1275	33.00
16:00	13.1275	13.1275	13.1275	13.1275	0.00
16:10	13.1275	13.1275	13.1275	13.1275	0.00
16:20	13.1275	13.1275	13.1275	13.1275	0.00
16:30	13.1275	13.1275	13.1275	13.1275	0.00
16:40	13.1275	13.1275	13.1275	13.1275	0.00
16:50	13.09	13.09	13.09	13.09	429.00
17:00	13.09	13.09	13.09	13.09	0.00
17:10	13.1025	13.1025	13.1025	13.1025	67.00
17:20	13.1025	13.1025	13.1025	13.1025	0.00
17:30	13.095	13.095	13.095	13.095	675.00
17:40	13.1025	13.1025	13.1025	13.1025	43.00
17:50	13.1175	13.1175	13.1175	13.1175	845.00
18:00	13.1175	13.1175	13.1175	13.1175	0.00
18:10	13.1475	13.1475	13.1475	13.1475	181.00
18:20	13.155	13.155	13.155	13.155	1,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2025 10:30	14.3975	14.3975	14.3975	14.3975	480.00
28.05.2025 11:00	14.4125	14.3975	14.4	14.4125	20.00
28.05.2025 11:30	14.4025	14.3675	14.4025	14.37	132.00
28.05.2025 12:00	14.4225	14.4225	14.4225	14.4225	3,532.00
28.05.2025 12:30	14.4225	14.4225	14.4225	14.4225	50.00
28.05.2025 13:00	14.4225	14.4225	14.4225	14.4225	3,532.00
28.05.2025 13:30	14.4225	14.4225	14.4225	14.4225	3,532.00
28.05.2025 14:00	14.4225	14.4225	14.4225	14.4225	3,532.00
28.05.2025 14:30	14.4475	14.4475	14.4475	14.4475	61.00
28.05.2025 15:00	14.4475	14.4475	14.4475	14.4475	4,227.00
28.05.2025 15:30	14.4475	14.4475	14.4475	14.4475	4,227.00
28.05.2025 16:00	14.4475	14.4475	14.4475	14.4475	4,227.00
28.05.2025 16:30	14.425	14.4225	14.4225	14.425	134.00
28.05.2025 17:00	14.425	14.425	14.425	14.425	4,892.00
28.05.2025 17:30	14.425	14.425	14.425	14.425	4,892.00
28.05.2025 18:00	14.425	14.425	14.425	14.425	4,892.00
29.05.2025 10:00	14.195	14.155	14.155	14.195	28.00
29.05.2025 10:30	14.2575	14.2	14.2	14.2575	70.00
29.05.2025 11:00	14.215	14.205	14.205	14.215	187.00
29.05.2025 11:30	14.24	14.24	14.24	14.24	85.00
29.05.2025 12:00	14.25	14.25	14.25	14.25	8,195.00
29.05.2025 12:30	14.25	14.235	14.235	14.25	314.00
29.05.2025 13:00	14.2675	14.25	14.25	14.2675	569.00
29.05.2025 13:30	14.265	14.26	14.26	14.2625	574.00
29.05.2025 14:00	14.2675	14.2675	14.2675	14.2675	16,131.00
29.05.2025 14:30	14.2675	14.25	14.2675	14.25	985.00
29.05.2025 15:00	14.265	14.25	14.25	14.265	562.00
29.05.2025 15:30	14.1975	14.1975	14.1975	14.1975	20,945.00
29.05.2025 16:00	14.2075	14.1975	14.2075	14.1975	593.00
29.05.2025 16:30	14.1975	14.1975	14.1975	14.1975	20,945.00
29.05.2025 17:00	14.2425	14.2425	14.2425	14.2425	299.00
29.05.2025 17:30	14.2225	14.2075	14.21	14.2225	946.00
29.05.2025 18:00	14.2225	14.2225	14.2225	14.2225	325.00
30.05.2025 10:00	13.1325	13.115	13.125	13.1325	140.00
30.05.2025 10:30	13.1275	13.1125	13.1125	13.1275	96.00
30.05.2025 11:00	13.1675	13.1675	13.1675	13.1675	53.00
30.05.2025 11:30	13.145	13.1425	13.1425	13.145	143.00
30.05.2025 12:00	13.145	13.145	13.145	13.145	5,981.00
30.05.2025 12:30	13.1275	13.1275	13.1275	13.1275	89.00
30.05.2025 13:00	13.1675	13.1675	13.1675	13.1675	90.00
30.05.2025 13:30	13.165	13.165	13.165	13.165	191.00
30.05.2025 14:00	13.1575	13.1575	13.1575	13.1575	204.00
30.05.2025 14:30	13.1575	13.1575	13.1575	13.1575	7,902.00
30.05.2025 15:00	13.145	13.145	13.145	13.145	104.00
30.05.2025 15:30	13.145	13.145	13.145	13.145	7,956.00
30.05.2025 16:00	13.1175	13.1175	13.1175	13.1175	105.00
30.05.2025 16:30	13.1475	13.1425	13.1475	13.1425	225.00
30.05.2025 17:00	13.1425	13.1075	13.1425	13.1075	1,227.00
30.05.2025 17:30	13.1075	13.1025	13.1025	13.1075	417.00
30.05.2025 18:00	13.1375	13.1175	13.1175	13.1375	687.00
02.06.2025 10:00	13.19	13.19	13.19	13.19	16.00
02.06.2025 10:30	13.12	13.12	13.12	13.12	27.00
02.06.2025 11:00	13.155	13.155	13.155	13.155	2,456.00
02.06.2025 11:30	13.155	13.155	13.155	13.155	32.00
02.06.2025 12:00	13.1625	13.1625	13.1625	13.1625	36.00
02.06.2025 12:30	13.1625	13.1625	13.1625	13.1625	38.00
02.06.2025 13:00	13.1475	13.135	13.1475	13.135	90.00
02.06.2025 13:30	13.135	13.135	13.135	13.135	3,685.00
02.06.2025 14:00	13.15	13.1425	13.15	13.1425	246.00
02.06.2025 14:30	13.1425	13.1425	13.1425	13.1425	51.00
02.06.2025 15:00	13.1275	13.1275	13.1275	13.1275	3,979.00
02.06.2025 15:30	13.1275	13.1275	13.1275	13.1275	52.00
02.06.2025 16:00	13.09	13.09	13.09	13.09	4,408.00
02.06.2025 16:30	13.1025	13.09	13.09	13.1025	115.00
02.06.2025 17:00	13.1025	13.095	13.095	13.1025	199.00
02.06.2025 17:30	13.1175	13.1175	13.1175	13.1175	79.00
02.06.2025 18:00	13.165	13.145	13.1475	13.165	606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2024	15.44	15.44	15.44	15.45	1.00
05.06.2024	15.44	15.44	15.44	15.45	0.00
06.06.2024	15.44	15.44	15.44	15.45	0.00
07.06.2024	14.82	14.82	14.82	14.82	59.00
10.06.2024	14.63	14.56	14.57	14.63	27,561.00
11.06.2024	14.75	14.61	14.61	14.75	2,113.00
12.06.2024	14.92	14.85	14.92	14.85	2,026.00
13.06.2024	14.85	14.85	14.85	14.85	2,026.00
14.06.2024	14.40	14.32	14.40	14.38	2,448.00
17.06.2024	14.57	14.18	14.18	14.58	366.00
18.06.2024	13.94	13.90	13.93	13.94	1,863.00
19.06.2024	13.94	13.93	13.93	13.94	671.00
20.06.2024	13.94	13.94	13.94	13.94	671.00
21.06.2024	13.78	13.78	13.78	13.79	1.00
24.06.2024	13.78	13.78	13.78	13.79	1.00
25.06.2024	13.78	13.78	13.78	13.79	0.00
26.06.2024	13.50	13.50	13.50	13.50	1.00
27.06.2024	13.50	13.50	13.50	13.50	1.00
28.06.2024	13.43	13.31	13.41	13.31	2,974.00
01.07.2024	13.31	13.31	13.31	13.31	2,974.00
02.07.2024	13.31	13.31	13.31	13.31	0.00
03.07.2024	13.79	13.63	13.63	13.79	205.00
04.07.2024	14.00	13.87	13.87	14.00	2,989.00
05.07.2024	14.23	14.12	14.22	14.12	3,001.00
08.07.2024	14.12	14.12	14.12	14.12	3,001.00
09.07.2024	14.12	14.12	14.12	14.12	0.00
10.07.2024	14.03	14.03	14.03	14.04	304.00
11.07.2024	14.29	14.29	14.29	14.29	535.00
12.07.2024	14.29	14.29	14.29	14.29	535.00
15.07.2024	14.10	14.10	14.10	14.10	30.00
16.07.2024	14.16	14.09	14.09	14.16	526.00
17.07.2024	14.47	14.47	14.47	14.47	3.00
18.07.2024	14.59	14.56	14.57	14.59	1,727.00
19.07.2024	14.54	14.54	14.54	14.54	338.00
23.07.2024	14.70	14.69	14.70	14.69	735.00
24.07.2024	14.63	14.52	14.63	14.52	1,456.00
25.07.2024	13.81	13.81	13.81	13.81	3.00
26.07.2024	13.70	13.70	13.70	13.71	3.00
29.07.2024	13.70	13.70	13.70	13.71	3.00
30.07.2024	13.70	13.70	13.70	13.71	0.00
31.07.2024	13.70	13.70	13.70	13.71	0.00
01.08.2024	13.78	13.69	13.69	13.79	1,445.00
02.08.2024	14.07	13.83	13.97	13.86	6,515.00
05.08.2024	13.75	13.62	13.62	13.75	2,023.00
06.08.2024	13.75	13.75	13.75	13.75	2,023.00
07.08.2024	13.75	13.75	13.75	13.75	0.00
08.08.2024	13.77	13.77	13.77	13.77	1.00
09.08.2024	13.77	13.77	13.77	13.77	1.00
12.08.2024	13.77	13.77	13.77	13.77	0.00
13.08.2024	13.76	13.76	13.76	13.76	3.00
14.08.2024	13.76	13.76	13.76	13.76	3.00
15.08.2024	13.76	13.76	13.76	13.76	0.00
16.08.2024	14.06	14.00	14.00	14.06	1,024.00
19.08.2024	14.06	14.06	14.06	14.06	1,024.00
20.08.2024	14.27	14.27	14.27	14.28	526.00
21.08.2024	14.27	14.27	14.27	14.28	526.00
22.08.2024	14.12	14.06	14.07	14.12	12,686.00
23.08.2024	14.28	14.24	14.24	14.28	844.00
26.08.2024	14.31	14.31	14.31	14.32	2.00
27.08.2024	14.64	14.44	14.44	14.61	1,826.00
28.08.2024	14.60	14.60	14.60	14.61	1,826.00
29.08.2024	14.58	14.58	14.58	14.58	57.00
30.08.2024	14.60	14.45	14.60	14.46	193.00
02.09.2024	14.65	14.65	14.65	14.65	1.00
03.09.2024	14.78	14.74	14.78	14.75	2.00
04.09.2024	14.74	14.74	14.74	14.75	2.00
05.09.2024	14.74	14.74	14.74	14.75	0.00
06.09.2024	14.93	14.78	14.78	14.93	926.00
09.09.2024	15.00	14.91	14.91	15.00	2,100.00
10.09.2024	15.15	15.02	15.15	15.06	2,937.00
11.09.2024	15.16	15.09	15.14	15.09	4,808.00
12.09.2024	15.09	15.09	15.09	15.09	4,808.00
13.09.2024	15.09	15.09	15.09	15.09	0.00
16.09.2024	15.30	15.20	15.20	15.30	2,176.00
17.09.2024	15.36	15.35	15.35	15.36	2,887.00
18.09.2024	15.59	15.55	15.59	15.55	1,787.00
19.09.2024	15.82	15.66	15.75	15.68	7,668.00
20.09.2024	15.64	15.56	15.56	15.64	392.00
23.09.2024	15.48	15.38	15.48	15.48	5,234.00
24.09.2024	15.73	15.57	15.57	15.72	2,844.00
25.09.2024	15.87	15.75	15.86	15.75	1,646.00
26.09.2024	15.84	15.76	15.80	15.76	1,833.00
27.09.2024	15.96	15.96	15.96	15.96	38.00
30.09.2024	15.32	15.32	15.32	15.32	702.00
01.10.2024	15.40	15.40	15.40	15.41	697.00
02.10.2024	15.16	15.04	15.06	15.16	728.00
03.10.2024	15.17	15.02	15.17	15.02	2,493.00
04.10.2024	15.02	15.02	15.02	15.02	2,493.00
07.10.2024	15.20	15.14	15.14	15.21	322.00
08.10.2024	15.72	15.45	15.45	15.60	15.00
09.10.2024	15.59	15.45	15.48	15.59	2,427.00
10.10.2024	15.65	15.55	15.65	15.55	1,270.00
11.10.2024	15.42	14.93	15.42	14.93	1,082.00
14.10.2024	14.93	14.93	14.93	14.93	1,082.00
15.10.2024	15.01	14.78	14.78	15.01	8.00
16.10.2024	14.90	14.90	14.90	14.91	2.00
17.10.2024	14.90	14.90	14.90	14.91	2.00
18.10.2024	14.90	14.90	14.90	14.91	0.00
21.10.2024	14.90	14.90	14.90	14.91	0.00
22.10.2024	14.90	14.90	14.90	14.91	0.00
23.10.2024	14.90	14.90	14.90	14.91	0.00
24.10.2024	15.00	14.72	15.00	14.79	665.00
25.10.2024	14.78	14.78	14.78	14.79	665.00
28.10.2024	14.52	14.52	14.52	14.53	225.00
29.10.2024	14.69	14.46	14.69	14.46	6.00
30.10.2024	14.46	14.46	14.46	14.46	6.00
31.10.2024	14.46	14.46	14.46	14.46	0.00
04.11.2024	14.92	14.81	14.81	14.89	16.00
05.11.2024	14.89	14.89	14.89	14.89	16.00
06.11.2024	15.15	15.15	15.15	15.15	726.00
07.11.2024	14.96	14.96	14.96	14.96	967.00
11.11.2024	14.98	14.98	14.98	14.98	40.00
12.11.2024	14.75	14.71	14.74	14.71	857.00
13.11.2024	14.85	14.69	14.69	14.71	20.00
14.11.2024	14.69	14.65	14.68	14.65	2,491.00
15.11.2024	14.83	14.66	14.69	14.83	11,175.00
18.11.2024	14.98	14.74	14.87	14.84	6,700.00
19.11.2024	14.63	14.56	14.58	14.62	2,981.00
20.11.2024	14.71	14.58	14.69	14.61	1,582.00
21.11.2024	14.48	14.45	14.48	14.46	259.00
22.11.2024	14.60	14.55	14.60	14.55	1,060.00
25.11.2024	14.51	14.41	14.42	14.41	3,127.00
26.11.2024	14.52	14.44	14.52	14.45	790.00
27.11.2024	14.55	14.51	14.51	14.55	477.00
28.11.2024	14.56	14.56	14.56	14.57	515.00
29.11.2024	14.56	14.40	14.55	14.41	2,507.00
02.12.2024	14.34	13.59	14.34	13.59	4,194.00
03.12.2024	13.89	13.81	13.89	13.86	2,867.00
04.12.2024	14.09	14.01	14.02	14.09	1,674.00
05.12.2024	13.95	13.95	13.95	13.95	491.00
06.12.2024	13.95	13.95	13.95	13.95	491.00
09.12.2024	14.39	14.21	14.21	14.39	3,358.00
10.12.2024	14.13	14.13	14.13	14.13	203.00
11.12.2024	14.06	14.06	14.06	14.06	850.00
12.12.2024	14.16	14.02	14.02	14.09	1,131.00
13.12.2024	13.99	13.94	13.94	13.99	956.00
16.12.2024	13.99	13.99	13.99	13.99	956.00
17.12.2024	13.99	13.99	13.99	13.99	0.00
18.12.2024	13.78	13.73	13.73	13.78	2,442.00
19.12.2024	13.60	13.55	13.60	13.58	384.00
20.12.2024	13.49	13.45	13.49	13.46	305.00
23.12.2024	13.48	13.42	13.42	13.44	2,536.00
24.12.2024	13.44	13.44	13.44	13.44	2,536.00
27.12.2024	13.58	13.58	13.58	13.58	369.00
30.12.2024	13.58	13.58	13.58	13.58	369.00
31.12.2024	13.69	13.66	13.66	13.69	1,434.00
02.01.2025	13.69	13.69	13.69	13.69	94.00
06.01.2025	13.76	13.46	13.49	13.74	8,987.00
07.01.2025	13.82	13.79	13.79	13.82	448.00
08.01.2025	13.82	13.82	13.82	13.83	397.00
09.01.2025	13.77	13.76	13.77	13.76	3,694.00
10.01.2025	13.75	13.70	13.73	13.73	9,480.00
13.01.2025	13.86	13.80	13.81	13.85	15,007.00
14.01.2025	14.03	14.02	14.02	14.02	1,394.00
15.01.2025	14.11	14.06	14.06	14.10	4,314.00
16.01.2025	14.30	14.01	14.30	14.06	3,429.00
17.01.2025	13.56	13.56	13.56	13.57	51.00
20.01.2025	13.62	13.40	13.40	13.60	3,338.00
21.01.2025	13.53	13.49	13.53	13.51	2,267.00
22.01.2025	13.23	13.12	13.23	13.14	2,088.00
23.01.2025	13.15	13.08	13.08	13.15	2,830.00
24.01.2025	13.36	13.26	13.35	13.29	3,071.00
27.01.2025	13.49	13.49	13.49	13.49	218.00
28.01.2025	13.66	13.66	13.66	13.66	568.00
29.01.2025	13.72	13.65	13.65	13.72	1,405.00
30.01.2025	13.97	13.87	13.97	13.95	2,503.00
31.01.2025	13.88	13.71	13.88	13.72	974.00
03.02.2025	13.73	13.66	13.70	13.66	7,371.00
04.02.2025	13.90	13.70	13.71	13.79	17,384.00
05.02.2025	13.75	13.70	13.70	13.74	4,541.00
06.02.2025	13.94	13.78	13.78	13.92	7,090.00
07.02.2025	14.00	13.94	13.94	13.96	5,009.00
10.02.2025	13.98	13.84	13.98	13.86	4,090.00
11.02.2025	13.70	13.56	13.56	13.70	1,536.00
12.02.2025	13.72	13.61	13.72	13.62	2,150.00
13.02.2025	13.81	13.68	13.68	13.81	4,973.00
14.02.2025	13.87	13.84	13.84	13.87	1,248.00
17.02.2025	13.87	13.87	13.87	13.87	1,248.00
18.02.2025	13.85	13.79	13.85	13.79	1,712.00
19.02.2025	13.80	13.73	13.80	13.74	141.00
20.02.2025	12.90	12.30	12.90	12.40	10,010.00
21.02.2025	12.55	12.50	12.51	12.50	10,449.00
24.02.2025	12.98	12.64	12.64	12.98	3,403.00
25.02.2025	12.92	12.86	12.92	12.91	773.00
26.02.2025	12.75	12.72	12.75	12.72	499.00
27.02.2025	12.84	12.84	12.84	12.84	794.00
28.02.2025	12.79	12.79	12.79	12.79	58.00
03.03.2025	12.69	12.49	12.69	12.63	5,785.00
04.03.2025	12.65	12.43	12.46	12.64	10,677.00
05.03.2025	12.64	12.64	12.64	12.64	10,677.00
06.03.2025	12.64	12.64	12.64	12.64	0.00
07.03.2025	13.03	13.00	13.03	13.01	1,851.00
10.03.2025	13.01	13.01	13.01	13.01	1,851.00
11.03.2025	13.21	13.18	13.21	13.18	1,052.00
12.03.2025	13.18	13.18	13.18	13.18	1,052.00
13.03.2025	13.18	13.18	13.18	13.18	0.00
14.03.2025	13.18	13.18	13.18	13.18	0.00
17.03.2025	13.03	13.01	13.01	13.03	949.00
18.03.2025	13.14	13.06	13.13	13.09	9,983.00
19.03.2025	13.17	13.15	13.15	13.17	2,525.00
20.03.2025	13.35	13.26	13.26	13.31	4,302.00
21.03.2025	13.31	13.31	13.31	13.31	4,302.00
24.03.2025	13.15	12.91	13.15	12.91	5,575.00
25.03.2025	12.96	12.91	12.96	12.95	3,174.00
26.03.2025	12.91	12.91	12.91	12.91	860.00
27.03.2025	13.14	13.11	13.14	13.11	346.00
28.03.2025	13.11	13.11	13.11	13.11	346.00
31.03.2025	13.18	13.15	13.15	13.18	627.00
01.04.2025	13.27	13.27	13.27	13.27	1,125.00
02.04.2025	13.46	13.31	13.46	13.31	3,942.00
03.04.2025	13.59	13.56	13.56	13.59	656.00
04.04.2025	13.55	13.30	13.55	13.30	9,740.00
07.04.2025	13.30	13.30	13.30	13.30	9,740.00
08.04.2025	13.04	12.85	12.85	13.02	1,988.00
09.04.2025	12.90	12.81	12.90	12.81	1,753.00
10.04.2025	13.19	13.09	13.19	13.09	830.00
11.04.2025	13.20	13.03	13.17	13.09	34,316.00
14.04.2025	13.37	13.28	13.37	13.28	573.00
15.04.2025	13.39	13.16	13.39	13.23	13,264.00
16.04.2025	13.35	13.23	13.35	13.28	6,894.00
17.04.2025	13.25	13.06	13.16	13.25	10,005.00
22.04.2025	13.62	13.38	13.40	13.62	9,434.00
23.04.2025	13.80	13.73	13.80	13.73	1,923.00
24.04.2025	13.78	13.78	13.78	13.78	169.00
25.04.2025	13.83	13.78	13.81	13.78	3,816.00
28.04.2025	13.85	13.66	13.85	13.70	4,836.00
29.04.2025	13.76	13.63	13.76	13.65	3,714.00
30.04.2025	13.78	13.48	13.74	13.48	9,958.00
02.05.2025	13.65	13.52	13.65	13.65	8,300.00
05.05.2025	13.67	13.54	13.64	13.56	22,884.00
06.05.2025	13.70	13.57	13.70	13.61	23,413.00
07.05.2025	13.83	13.64	13.71	13.71	20,513.00
08.05.2025	13.76	13.65	13.65	13.70	11,233.00
09.05.2025	13.78	13.71	13.77	13.77	11,034.00
12.05.2025	13.99	13.82	13.93	13.83	3,827.00
13.05.2025	13.84	13.72	13.84	13.77	3,464.00
14.05.2025	14.05	13.91	13.96	14.05	1,666.00
15.05.2025	14.23	14.11	14.14	14.22	5,416.00
16.05.2025	14.23	14.15	14.22	14.15	5,803.00
19.05.2025	14.15	14.15	14.15	14.15	5,803.00
20.05.2025	14.65	14.39	14.39	14.63	6,349.00
21.05.2025	14.85	14.76	14.76	14.85	5,590.00
22.05.2025	14.85	14.85	14.85	14.85	5,590.00
23.05.2025	14.61	14.60	14.61	14.60	1,456.00
26.05.2025	14.53	14.50	14.53	14.50	322.00
27.05.2025	14.61	14.55	14.60	14.56	3,778.00
28.05.2025	14.45	14.37	14.40	14.43	4,892.00
29.05.2025	14.27	14.15	14.15	14.22	22,876.00
30.05.2025	13.17	13.10	13.13	13.14	18,029.00
02.06.2025	13.19	13.09	13.19	13.17	7,603.00

צרו איתנו קשר *5988