גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וינסי > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וינסי

Vinci

מניה DG Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:30					0.00
12:40	140.3	140.3	140.3	140.3	0.00
12:50	140.3	140.3	140.3	140.3	0.00
13:00	140.3	140.3	140.3	140.3	0.00
13:10	140.3	140.3	140.3	140.3	0.00
13:20	142.5199	142.5199	142.5199	142.5199	982.00
13:30	142.5182	142.5182	142.5182	142.5182	551.00
13:40	142.8472	142.8472	142.8472	142.8472	1,028.00
13:50	142.8871	142.8871	142.8871	142.8871	396.00
14:00	142.85	142.85	142.85	142.85	218.00
14:10	143.0721	143.0721	143.0721	143.0721	1,017.00
14:20	142.9993	142.9993	142.9993	142.9993	371.00
14:30	143.1181	143.1181	143.1181	143.1181	436.00
14:40	143.0756	143.0756	143.0756	143.0756	469.00
14:50	142.9081	142.9081	142.9081	142.9081	298.00
15:00	142.878	142.878	142.878	142.878	639.00
15:10	142.8408	142.8408	142.8408	142.8408	743.00
15:20	142.7322	142.7322	142.7322	142.7322	61.00
15:30	142.6543	142.6543	142.6543	142.6543	841.00
15:40	142.5321	142.5321	142.5321	142.5321	621.00
15:50	142.4521	142.4521	142.4521	142.4521	617.00
16:00	142.4023	142.4023	142.4023	142.4023	648.00
16:10	142.3656	142.3656	142.3656	142.3656	593.00
16:20	142.3378	142.3378	142.3378	142.3378	733.00
16:30	142.1475	142.1475	142.1475	142.1475	705.00
16:40	142.2034	142.2034	142.2034	142.2034	110.00
16:50	142.2034	142.2034	142.2034	142.2034	0.00
17:00	142.0636	142.0636	142.0636	142.0636	2,079.00
17:10	142.0206	142.0206	142.0206	142.0206	419.00
17:20	142.1292	142.1292	142.1292	142.1292	1,314.00
17:30	141.9904	141.9904	141.9904	141.9904	437.00
17:40	141.9166	141.9166	141.9166	141.9166	486.00
17:50	141.9438	141.9438	141.9438	141.9438	49,429.00
18:00	141.8655	141.8655	141.8655	141.8655	908.00
18:10	142.1262	142.1262	142.1262	142.1262	657.00
18:20	142.1906	142.1906	142.1906	142.1906	763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	139.7503	139.3722	139.4536	139.7503	649.00
20.02.2026 11:00	139.9	139.721	139.721	139.9	393.00
20.02.2026 11:30	139.9	139.9	139.9	139.9	1,412.00
20.02.2026 12:00	139.9	139.9	139.9	139.9	1,412.00
20.02.2026 12:30	140.2795	140.2795	140.2795	140.2795	198.00
20.02.2026 13:00	140.35	139.9	140.1974	140.2	3,050.00
20.02.2026 13:30	140.4	139.9	140.4	140.4	142,215.00
20.02.2026 14:00	140.5	140.0241	140.5	140.35	119,569.00
20.02.2026 14:30	140.4	140.15	140.4	140.1553	116,460.00
20.02.2026 15:00	139.9	139.9	139.9	139.9	23,252.00
20.02.2026 15:30	139.85	139.65	139.65	139.85	116,160.00
20.02.2026 16:00	139.85	139.65	139.85	139.7	325,686.00
20.02.2026 16:30	139.85	139.65	139.75	139.8	123,232.00
20.02.2026 17:00	139.65	139.65	139.65	139.65	51,076.00
20.02.2026 17:30	139.9	139.85	139.85	139.85	76,755.00
20.02.2026 18:00	139.8	139.55	139.8	139.55	132,718.00
23.02.2026 11:00	140.5	140.5	140.5	140.5	118.00
23.02.2026 11:30	140.5	140.5	140.5	140.5	16.00
23.02.2026 12:00	140.65	140.55	140.6	140.55	100.00
23.02.2026 12:30	140.6974	140.65	140.65	140.6974	1,210.00
23.02.2026 13:00	140.55	140.475	140.475	140.5	3,545.00
23.02.2026 13:30	140.5	140.5	140.5	140.5	1,187.00
23.02.2026 14:00	140.45	140.45	140.45	140.45	8,580.00
23.02.2026 14:30	140.45	140.45	140.45	140.45	2,409.00
23.02.2026 15:00	140.85	140.6	140.7	140.85	8,479.00
23.02.2026 15:30	141.1	140.9	140.9	141.05	7,375.00
23.02.2026 16:00	141.15	140.95	141	141.15	8,660.00
23.02.2026 16:30	141.2	141	141.05	141.05	10,021.00
23.02.2026 17:00	141	140.8169	141	140.95	8,925.00
23.02.2026 17:30	141	140.9494	141	140.9494	5,159.00
23.02.2026 18:00	141.0153	140.7803	141.0153	140.7803	3,886.00
24.02.2026 10:30	141.025	141.025	141.025	141.025	49.00
24.02.2026 11:00	141.225	141.025	141.025	141.225	22.00
24.02.2026 11:30	141.225	141.225	141.225	141.225	118.00
24.02.2026 12:00	142.05	142.05	142.05	142.05	48.00
24.02.2026 12:30	142.25	142	142.05	142.25	449.00
24.02.2026 13:00	142.5	142.35	142.35	142.5	183.00
24.02.2026 13:30	142.35	142.3198	142.3198	142.35	299.00
24.02.2026 14:00	142.35	142.15	142.35	142.15	351.00
24.02.2026 14:30	142.2186	141.95	142.2186	142.2186	22,333.00
24.02.2026 15:00	142.45	140.9	140.9	142.45	277,426.00
24.02.2026 15:30	142.55	142.5	142.55	142.55	206,887.00
24.02.2026 16:00	142.6	142.55	142.6	142.6	165,624.00
24.02.2026 16:30	142.6	142.6	142.6	142.6	290,395.00
24.02.2026 17:00	142.6	142.6	142.6	142.6	290,395.00
24.02.2026 17:30	142.6	142.6	142.6	142.6	290,395.00
24.02.2026 18:00	140.7	140.7	140.7	140.7	44,742.00
25.02.2026 10:00	141.3187	141.3187	141.3187	141.3187	0.00
25.02.2026 10:30	140.8683	140.8683	140.8683	140.8683	604.00
25.02.2026 11:00	141.2133	140.8683	141.2133	141.15	3,358.00
25.02.2026 11:30	141.5239	141.1009	141.1009	141.5239	14,949.00
25.02.2026 12:00	141.725	141.5501	141.5501	141.5686	21,369.00
25.02.2026 12:30	141.55	141.45	141.55	141.45	6,182.00
25.02.2026 13:00	141.45	141.3	141.3	141.45	15,012.00
25.02.2026 13:30	141.4	141.3	141.4	141.3	26,499.00
25.02.2026 14:00	141.2657	141.155	141.155	141.2492	44,380.00
25.02.2026 14:30	141.4508	141.1742	141.2632	141.4508	63,745.00
25.02.2026 15:00	141.5923	141.3978	141.5736	141.3978	64,111.00
25.02.2026 15:30	141.4427	141.122	141.341	141.425	85,985.00
25.02.2026 16:00	141.4227	141.25	141.4227	141.25	32,444.00
25.02.2026 16:30	141.45	141.275	141.275	141.45	97,799.00
25.02.2026 17:00	141.4766	141.4358	141.4766	141.4358	21,990.00
25.02.2026 17:30	141.4838	141.1934	141.4838	141.1934	44,724.00
25.02.2026 18:00	141.4102	141.2353	141.2353	141.4102	33,798.00
26.02.2026 12:00	140.3	140.3	140.3	140.3	2,307.00
26.02.2026 12:30	142.5199	142.5199	142.5199	142.5199	17,427.00
26.02.2026 13:00	142.55	142.5182	142.5199	142.5182	7,534.00
26.02.2026 13:30	142.9127	142.654	142.654	142.85	16,430.00
26.02.2026 14:00	143.1181	142.8901	142.8901	143.1181	17,853.00
26.02.2026 14:30	143.0756	142.878	143.0756	142.878	12,796.00
26.02.2026 15:00	142.914	142.6254	142.914	142.6543	16,956.00
26.02.2026 15:30	142.6186	142.4023	142.6186	142.4023	21,852.00
26.02.2026 16:00	142.3656	142.1475	142.3656	142.2034	23,759.00
26.02.2026 16:30	142.0869	142.0636	142.0869	142.0636	8,576.00
26.02.2026 17:00	142.1292	141.8902	142.0206	141.9904	27,308.00
26.02.2026 17:30	142.2	141.3468	141.9166	141.8655	67,081.00
26.02.2026 18:00	142.2144	141.9796	141.9796	142.2144	112,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	110.45	110.38	110.38	110.45	957.00
28.02.2025	110.45	110.45	110.45	110.45	957.00
03.03.2025	112.00	110.40	110.40	112.00	498.00
04.03.2025	111.63	110.63	110.72	111.63	206.00
05.03.2025	118.05	115.82	115.82	117.75	2,647.00
06.03.2025	118.38	117.60	118.20	118.03	4,825.00
07.03.2025	117.25	116.38	116.60	117.00	1,534.00
10.03.2025	117.05	115.65	116.97	116.08	1,867.00
11.03.2025	114.30	114.18	114.18	114.30	223.00
12.03.2025	116.43	115.45	115.63	116.08	9,287.00
13.03.2025	116.40	116.38	116.40	116.38	521.00
14.03.2025	117.65	117.35	117.65	117.35	402.00
17.03.2025	118.32	118.07	118.07	118.28	388.00
18.03.2025	119.38	118.50	118.57	119.38	681.00
19.03.2025	119.78	119.78	119.78	119.78	182.00
20.03.2025	119.43	118.28	119.43	118.73	367.00
21.03.2025	118.72	118.72	118.72	118.73	367.00
24.03.2025	119.25	118.20	119.25	118.43	1,807.00
25.03.2025	120.22	118.90	118.93	119.18	2,465.00
26.03.2025	119.25	118.80	119.00	119.20	1,766.00
27.03.2025	119.45	119.20	119.20	119.45	280.00
28.03.2025	119.22	119.13	119.13	119.23	450.00
31.03.2025	116.50	116.50	116.50	116.50	308.00
01.04.2025	117.57	117.57	117.57	117.58	94.00
02.04.2025	117.57	117.57	117.57	117.58	94.00
03.04.2025	117.95	117.95	117.95	117.95	77.00
04.04.2025	117.00	112.85	117.00	112.85	1,185.00
07.04.2025	108.03	106.00	107.30	107.73	1,721.00
08.04.2025	109.68	106.70	106.70	109.33	1,357.00
09.04.2025	107.93	106.10	107.85	107.53	2,418.00
10.04.2025	112.97	112.45	112.45	112.98	44.00
11.04.2025	113.07	112.88	113.03	113.08	175.00
14.04.2025	115.82	115.82	115.82	115.83	50.00
15.04.2025	115.82	115.82	115.82	115.83	50.00
16.04.2025	119.85	117.95	117.95	119.85	2,528.00
17.04.2025	119.85	118.38	118.50	119.55	220.00
22.04.2025	118.18	116.50	116.80	117.78	525.00
23.04.2025	119.50	118.75	118.75	119.20	1,863.00
24.04.2025	119.78	119.72	119.78	119.73	101.00
25.04.2025	121.15	120.43	120.43	121.15	1,967.00
28.04.2025	121.63	121.38	121.63	121.38	503.00
29.04.2025	122.75	122.28	122.65	122.28	373.00
30.04.2025	123.13	122.15	122.55	122.83	658.00
02.05.2025	125.72	124.30	124.63	125.53	846.00
05.05.2025	125.53	125.53	125.53	125.53	846.00
06.05.2025	125.82	125.82	125.82	125.83	35.00
07.05.2025	125.82	125.82	125.82	125.83	35.00
08.05.2025	125.97	125.88	125.88	125.98	224.00
09.05.2025	126.68	125.97	126.53	125.98	572.00
12.05.2025	125.03	122.88	125.03	123.13	1,076.00
13.05.2025	123.28	122.53	123.03	122.58	303.00
14.05.2025	124.32	124.32	124.32	124.33	52.00
15.05.2025	126.18	125.43	125.63	126.13	808.00
16.05.2025	126.70	126.70	126.70	126.70	42.00
19.05.2025	126.85	126.85	126.85	126.85	35.00
20.05.2025	128.77	128.73	128.73	128.73	327.00
21.05.2025	129.38	128.70	128.70	129.38	713.00
22.05.2025	129.38	129.27	129.27	129.38	351.00
23.05.2025	129.38	129.38	129.38	129.38	351.00
26.05.2025	129.48	129.23	129.48	129.23	69.00
27.05.2025	129.20	128.63	129.15	128.68	841.00
28.05.2025	128.50	128.38	128.38	128.50	183.00
29.05.2025	128.88	128.38	128.77	128.43	1,454.00
30.05.2025	128.27	126.18	128.27	126.23	808.00
02.06.2025	126.03	126.03	126.03	126.03	59.00
03.06.2025	127.63	127.13	127.13	127.43	439.00
04.06.2025	127.07	127.07	127.07	127.08	36.00
05.06.2025	127.07	127.07	127.07	127.08	36.00
06.06.2025	126.28	126.28	126.28	126.28	59.00
09.06.2025	126.28	126.28	126.28	126.28	59.00
10.06.2025	125.78	125.03	125.78	125.03	629.00
11.06.2025	125.88	125.88	125.88	125.88	110.00
12.06.2025	126.38	125.68	125.95	126.33	558.00
13.06.2025	125.35	124.97	125.35	125.30	119.00
16.06.2025	125.30	125.30	125.30	125.30	119.00
17.06.2025	125.30	125.30	125.30	125.30	0.00
18.06.2025	124.68	123.90	124.53	124.13	573.00
19.06.2025	121.63	121.03	121.63	121.03	161.00
20.06.2025	121.03	121.03	121.03	121.03	161.00
23.06.2025	122.22	120.78	122.22	120.78	219.00
24.06.2025	123.85	122.57	122.57	122.78	1,978.00
25.06.2025	123.88	123.05	123.88	123.05	118.00
26.06.2025	123.05	123.05	123.05	123.05	118.00
27.06.2025	125.22	124.90	124.90	125.23	93.00
30.06.2025	125.65	124.53	125.57	125.28	1,203.00
01.07.2025	125.43	124.93	125.40	125.43	763.00
02.07.2025	125.55	125.13	125.18	125.13	329.00
03.07.2025	125.38	124.90	125.38	125.13	498.00
04.07.2025	124.32	123.88	123.95	124.23	536.00
07.07.2025	125.03	124.88	124.88	125.03	243.00
08.07.2025	125.85	124.55	125.85	124.83	6,404.00
09.07.2025	126.28	126.28	126.28	126.28	162.00
10.07.2025	127.13	126.13	127.13	126.13	548.00
11.07.2025	125.93	125.18	125.75	125.68	1,172.00
14.07.2025	125.57	125.32	125.57	125.48	256.00
15.07.2025	124.97	124.07	124.97	124.08	1,303.00
16.07.2025	124.07	123.00	123.72	123.00	2,138.00
17.07.2025	123.00	123.00	123.00	123.00	2,138.00
18.07.2025	125.10	124.68	125.10	124.73	1,031.00
21.07.2025	124.72	124.72	124.72	124.73	1,031.00
22.07.2025	123.88	122.97	123.82	122.98	384.00
23.07.2025	124.75	124.03	124.03	124.75	962.00
24.07.2025	124.43	123.95	124.38	124.03	649.00
25.07.2025	124.35	122.75	122.85	124.33	1,562.00
28.07.2025	124.32	123.32	124.32	123.33	421.00
29.07.2025	123.32	123.32	123.32	123.33	421.00
30.07.2025	125.03	123.85	123.93	124.98	1,314.00
31.07.2025	123.38	121.97	122.75	122.00	1,045.00
01.08.2025	120.95	119.03	120.95	119.08	2,797.00
04.08.2025	120.43	119.72	119.80	119.90	1,841.00
05.08.2025	119.90	119.90	119.90	119.90	1,841.00
06.08.2025	121.90	121.28	121.57	121.53	1,055.00
07.08.2025	121.53	121.53	121.53	121.53	1,055.00
08.08.2025	123.93	122.72	122.72	123.93	3,474.00
11.08.2025	124.88	124.28	124.28	124.88	767.00
12.08.2025	125.32	124.60	125.30	125.08	1,361.00
13.08.2025	126.70	126.53	126.57	126.70	373.00
14.08.2025	127.63	127.38	127.38	127.63	149.00
15.08.2025	129.77	129.23	129.23	129.78	29.00
18.08.2025	129.77	129.77	129.77	129.78	29.00
19.08.2025	129.07	128.30	128.52	129.08	988.00
20.08.2025	129.02	128.48	128.48	128.68	661.00
21.08.2025	128.88	128.18	128.52	128.65	3,762.00
22.08.2025	129.30	128.20	128.45	128.93	630.00
25.08.2025	126.45	121.47	126.45	121.53	2,905.00
26.08.2025	116.07	113.97	116.07	114.78	9,075.00
27.08.2025	115.85	114.32	114.32	115.50	2,294.00
28.08.2025	117.82	115.93	116.47	117.83	1,966.00
29.08.2025	116.43	115.72	116.40	116.33	1,738.00
01.09.2025	115.68	114.82	115.63	115.38	469.00
02.09.2025	114.65	113.20	114.65	113.28	4,145.00
03.09.2025	114.57	112.82	112.82	114.23	4,509.00
04.09.2025	115.78	114.22	114.38	115.78	812.00
05.09.2025	115.90	115.68	115.90	115.68	208.00
08.09.2025	117.22	116.22	116.22	117.23	349.00
09.09.2025	117.93	117.93	117.93	117.93	14.00
10.09.2025	118.32	117.93	118.18	118.18	725.00
11.09.2025	119.28	118.32	118.78	118.33	729.00
12.09.2025	118.72	117.72	117.93	118.58	750.00
15.09.2025	119.97	119.57	119.60	119.83	603.00
16.09.2025	119.32	119.13	119.32	119.13	172.00
17.09.2025	117.53	116.38	117.47	116.38	3,089.00
18.09.2025	118.20	116.55	117.98	116.91	712,569.00
19.09.2025	118.38	117.53	117.63	117.84	886,397.00
22.09.2025	116.90	116.82	116.88	116.90	423,058.00
23.09.2025	117.47	117.40	117.40	117.48	194,492.00
24.09.2025	117.18	114.95	117.03	115.68	904,864.00
25.09.2025	115.57	114.47	114.88	114.98	974,524.00
26.09.2025	116.63	116.30	116.45	116.58	595,297.00
29.09.2025	117.15	115.93	116.47	116.58	800,994.00
30.09.2025	117.82	116.57	116.63	117.41	766,371.00
01.10.2025	118.55	117.35	117.35	118.55	919,527.00
02.10.2025	118.32	117.72	117.72	118.33	1,679,457.00
03.10.2025	119.20	117.47	119.05	117.58	2,279,609.00
06.10.2025	115.50	115.50	115.50	115.50	4,389,650.00
07.10.2025	115.28	114.78	114.78	115.28	2,362,560.00
08.10.2025	117.35	116.82	116.88	117.35	1,289,701.00
09.10.2025	118.93	118.05	118.45	118.05	964,979.00
10.10.2025	118.60	117.81	118.60	117.81	1,128,775.00
13.10.2025	118.53	117.71	118.53	117.82	966,524.00
14.10.2025	119.77	117.45	117.45	119.77	1,002,541.00
15.10.2025	121.52	120.53	120.80	120.53	886,471.00
16.10.2025	121.55	119.22	119.22	121.09	2,154,270.00
17.10.2025	121.57	121.57	121.57	121.58	2,108,561.00
20.10.2025	121.55	120.90	120.90	121.42	2,499,909.00
21.10.2025	121.25	120.50	120.85	120.86	3,567,811.00
22.10.2025	122.31	121.60	121.60	122.31	850,936.00
23.10.2025	122.57	121.97	121.97	122.55	715,579.00
24.10.2025	121.07	119.10	121.07	119.65	1,685,157.00
27.10.2025	120.18	119.45	119.45	120.18	2,615,613.00
28.10.2025	118.73	117.27	117.32	117.49	963,727.00
29.10.2025	117.45	116.60	116.95	116.95	812,779.00
30.10.2025	116.47	115.85	116.07	116.10	1,281,477.00
31.10.2025	116.26	115.50	115.70	115.92	633,147.00
03.11.2025	115.91	115.21	115.79	115.75	836,582.00
04.11.2025	116.25	114.75	115.05	115.96	730,510.00
05.11.2025	117.58	116.35	116.35	117.20	507,829.00
06.11.2025	117.28	116.45	117.28	117.05	1,329,177.00
07.11.2025	115.60	115.60	115.60	115.60	445,654.00
10.11.2025	117.43	116.53	116.53	117.11	633,949.00
11.11.2025	118.70	118.70	118.70	118.70	476,842.00
12.11.2025	120.28	119.53	119.53	120.20	414,446.00
13.11.2025	120.93	120.60	120.93	120.60	715,813.00
14.11.2025	120.25	118.70	120.20	119.25	780,686.00
17.11.2025	119.65	118.40	119.40	118.60	573,404.00
18.11.2025	117.60	116.40	117.30	116.60	604,768.00
19.11.2025	118.15	116.68	116.78	118.15	634,370.00
20.11.2025	117.20	115.85	116.10	116.98	9,882.00
21.11.2025	119.15	116.25	117.60	119.15	1,767,733.00
24.11.2025	120.40	119.43	119.43	120.08	893,194.00
25.11.2025	121.55	119.05	119.55	121.55	587,841.00
26.11.2025	121.95	120.85	121.05	121.90	384,800.00
27.11.2025	122.75	121.95	122.05	122.30	310,382.00
28.11.2025	122.28	121.60	121.78	122.25	477,090.00
01.12.2025	122.63	122.60	122.60	122.63	455,910.00
02.12.2025	121.80	121.65	121.65	121.75	746,428.00
03.12.2025	120.90	119.75	120.60	119.85	824,209.00
04.12.2025	119.75	119.38	119.50	119.68	940,511.00
05.12.2025	120.77	120.31	120.67	120.33	744,957.00
08.12.2025	121.47	120.62	121.43	120.70	558,687.00
09.12.2025	120.75	120.56	120.56	120.75	461,454.00
10.12.2025	118.50	116.72	117.22	118.20	894,385.00
11.12.2025	118.40	117.25	117.25	118.40	1,002,806.00
12.12.2025	120.16	120.16	120.16	120.16	431,584.00
15.12.2025	120.35	119.80	119.80	120.20	714,840.00
16.12.2025	120.55	120.09	120.22	120.45	1,104,764.00
17.12.2025	119.97	119.57	119.75	119.93	824,804.00
18.12.2025	120.32	119.68	119.93	120.33	795,052.00
19.12.2025	120.53	119.25	120.22	119.73	902,980.00
22.12.2025	119.61	119.22	119.48	119.61	266,160.00
29.12.2025	119.87	119.69	119.87	119.80	378,506.00
30.12.2025	120.10	119.80	119.80	120.10	367,015.00
31.12.2025	119.35	119.35	119.35	119.35	64,092.00
02.01.2026	121.33	119.04	119.04	121.08	563,614.00
05.01.2026	121.11	120.33	121.06	120.33	833,806.00
06.01.2026	121.38	120.68	120.70	120.68	448,879.00
07.01.2026	124.65	123.36	123.36	124.46	857,096.00
08.01.2026	124.25	123.33	123.93	124.04	732,803.00
09.01.2026	121.40	120.96	121.28	121.06	595,024.00
12.01.2026	122.25	122.03	122.25	122.03	494,863.00
13.01.2026	118.60	117.90	117.90	118.05	1,320,633.00
14.01.2026	116.90	116.22	116.22	116.90	827,613.00
15.01.2026	116.70	115.50	115.68	116.70	1,344,014.00
16.01.2026	117.03	116.19	117.03	117.02	940,532.00
19.01.2026	116.90	115.82	116.78	116.14	785,061.00
20.01.2026	115.20	114.18	115.03	114.58	704,251.00
21.01.2026	115.80	115.05	115.80	115.05	722,841.00
22.01.2026	118.30	116.45	117.18	118.01	938,245.00
23.01.2026	117.59	116.80	116.97	117.59	647,058.00
26.01.2026	117.85	116.90	117.10	117.40	562,926.00
27.01.2026	119.00	118.82	118.97	118.88	556,796.00
28.01.2026	119.89	118.45	119.57	119.76	480,834.00
29.01.2026	120.47	119.70	120.47	119.70	744,142.00
30.01.2026	121.85	121.02	121.07	121.43	803,526.00
02.02.2026	122.90	121.58	122.57	121.58	761,000.00
03.02.2026	122.63	121.63	122.63	122.48	853,687.00
04.02.2026	124.85	122.45	123.80	122.45	703,693.00
05.02.2026	123.17	121.46	122.90	121.68	792,488.00
06.02.2026	134.39	132.18	132.18	134.12	2,290,904.00
09.02.2026	133.48	132.75	132.90	133.48	738,706.00
10.02.2026	132.90	132.38	132.50	132.90	649,561.00
11.02.2026	134.27	133.65	134.27	134.08	1,328,067.00
12.02.2026	134.24	133.05	133.05	133.85	824,495.00
13.02.2026	135.06	133.50	134.57	134.95	1,111,368.00
16.02.2026	136.40	136.40	136.40	136.40	449,112.00
17.02.2026	137.63	136.48	137.05	137.13	717,646.00
18.02.2026	138.44	137.55	138.32	137.75	846,327.00
19.02.2026	138.75	136.85	138.25	138.44	864,613.00
20.02.2026	140.50	139.21	139.21	139.55	1,060,692.00
23.02.2026	141.20	140.45	140.50	140.78	551,388.00
24.02.2026	142.60	140.70	141.02	140.70	1,104,233.00
25.02.2026	141.73	141.19	141.57	141.41	751,734.00

צרו איתנו קשר *5988