גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וינסי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וינסי

Vinci

מניה DG Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:30					0.00
12:40	121.1225	121.1225	121.1225	121.1225	0.00
12:50	121.1673	121.1673	121.1673	121.1673	148.00
13:00	121.3872	121.3872	121.3872	121.3872	1,070.00
13:10	121.3288	121.3288	121.3288	121.3288	631.00
13:20	121.3288	121.3288	121.3288	121.3288	0.00
13:30	121.3288	121.3288	121.3288	121.3288	0.00
13:40	121.6197	121.6197	121.6197	121.6197	193.00
13:50	121.65	121.65	121.65	121.65	122.00
14:00	121.6	121.6	121.6	121.6	121.00
14:10	121.5984	121.5984	121.5984	121.5984	15,978.00
14:20	121.5984	121.5984	121.5984	121.5984	0.00
14:30	121.7236	121.7236	121.7236	121.7236	113.00
14:40	121.7703	121.7703	121.7703	121.7703	327.00
14:50	121.7452	121.7452	121.7452	121.7452	180.00
15:00	121.6996	121.6996	121.6996	121.6996	500.00
15:10	121.6899	121.6899	121.6899	121.6899	412.00
15:20	121.65	121.65	121.65	121.65	143.00
15:30	121.6514	121.6514	121.6514	121.6514	410.00
15:40	121.7207	121.7207	121.7207	121.7207	985.00
15:50	121.7207	121.7207	121.7207	121.7207	0.00
16:00	121.6177	121.6177	121.6177	121.6177	405.00
16:10	121.6855	121.6855	121.6855	121.6855	571.00
16:20	121.7097	121.7097	121.7097	121.7097	152.00
16:30	121.6371	121.6371	121.6371	121.6371	342.00
16:40	121.552	121.552	121.552	121.552	520.00
16:50	121.552	121.552	121.552	121.552	0.00
17:00	121.552	121.552	121.552	121.552	0.00
17:10	121.7	121.7	121.7	121.7	71.00
17:20	121.65	121.65	121.65	121.65	202.00
17:30	121.5687	121.5687	121.5687	121.5687	699.00
17:40	121.4	121.4	121.4	121.4	38.00
17:50	121.4	121.4	121.4	121.4	53.00
18:00	121.4	121.4	121.4	121.4	0.00
18:10	121.35	121.35	121.35	121.35	52.00
18:20	121.15	121.15	121.15	121.15	21.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 16:00	126.05	126.05	126.05	126.05	10.00
07.08.2026 16:30	125.475	125.475	125.475	125.475	102.00
07.08.2026 17:00	125.475	125.325	125.475	125.325	35.00
07.08.2026 17:30	125.6672	125.6672	125.6672	125.6672	5,936.00
07.08.2026 18:00	125.8	125.75	125.75	125.8	47,509.00
10.08.2026 11:30	124.825	124.825	124.825	124.825	43.00
10.08.2026 12:00	124.825	124.825	124.825	124.825	5.00
10.08.2026 12:30	124.9	124.9	124.9	124.9	69.00
10.08.2026 13:00	124.9	124.9	124.9	124.9	8.00
10.08.2026 13:30	124.9	124.9	124.9	124.9	69.00
10.08.2026 14:00	125.6	125.6	125.6	125.6	1,089.00
10.08.2026 14:30	125.3342	125.3342	125.3342	125.3342	3,712.00
10.08.2026 15:00	125.3342	125.15	125.3342	125.15	12,758.00
10.08.2026 15:30	125.2753	125.2	125.2	125.2753	18,763.00
10.08.2026 16:00	124.8	124.75	124.75	124.8	61,513.00
10.08.2026 16:30	124.8	124.4	124.8	124.4	24,881.00
10.08.2026 17:00	124.75	124.75	124.75	124.75	12,502.00
10.08.2026 17:30	124.75	124.75	124.75	124.75	100,223.00
10.08.2026 18:00	124.75	124.75	124.75	124.75	100,223.00
11.08.2026 12:00	124.5	124.5	124.5	124.5	44,995.00
11.08.2026 12:30	124.5	124.5	124.5	124.5	5,601.00
11.08.2026 13:00	124.5	124.5	124.5	124.5	44,995.00
11.08.2026 13:30	123.6694	123.6694	123.6694	123.6694	7,119.00
11.08.2026 14:00	124.0097	123.45	123.45	124.0097	22,145.00
11.08.2026 14:30	123.655	123.655	123.655	123.655	14,172.00
11.08.2026 15:00	124.1213	123.9556	124.1213	123.9556	32,589.00
11.08.2026 15:30	123.9556	123.9556	123.9556	123.9556	139,754.00
11.08.2026 16:00	124.2	124.2	124.2	124.2	19,256.00
11.08.2026 16:30	124.2	124.2	124.2	124.2	155,048.00
11.08.2026 17:00	124.2	124.2	124.2	124.2	155,048.00
11.08.2026 17:30	124.1957	124.1957	124.1957	124.1957	184,459.00
11.08.2026 18:00	124.1957	124.1043	124.1957	124.1043	47,881.00
12.08.2026 10:30	124.3581	124.3581	124.3581	124.3581	1.00
12.08.2026 11:00	124.2888	124.2888	124.2888	124.2888	3.00
12.08.2026 11:30	124.3	124.2358	124.2358	124.3	7.00
12.08.2026 12:00	124.7318	124.5232	124.5309	124.7318	23.00
12.08.2026 12:30	124.7527	124.6041	124.7527	124.6041	24.00
12.08.2026 13:00	124.5793	124.571	124.571	124.5793	19.00
12.08.2026 13:30	124.3779	124.2425	124.3779	124.2425	32.00
12.08.2026 14:00	124.3465	124.3462	124.3462	124.3465	24.00
12.08.2026 14:30	124.377	124.35	124.377	124.35	41.00
12.08.2026 15:00	124.2783	124.2592	124.2783	124.2592	30.00
12.08.2026 15:30	124.4136	124.3424	124.4136	124.3424	33.00
12.08.2026 16:00	124.3817	124.068	124.2937	124.068	15,704.00
12.08.2026 16:30	124.3891	123.862	123.862	124.173	20,881.00
12.08.2026 17:00	124.35	124.0878	124.35	124.0878	16,694.00
12.08.2026 17:30	124.0878	124.0878	124.0878	124.0878	79,784.00
12.08.2026 18:00	124.0878	124.0878	124.0878	124.0878	79,784.00
13.08.2026 10:30	123.125	123.125	123.125	123.125	58.00
13.08.2026 11:00	123.125	123.125	123.125	123.125	10.00
13.08.2026 11:30	123.125	123.125	123.125	123.125	58.00
13.08.2026 12:00	123.125	123.125	123.125	123.125	58.00
13.08.2026 12:30	123.013	123.013	123.013	123.013	4,130.00
13.08.2026 13:00	123.013	123.013	123.013	123.013	33,578.00
13.08.2026 13:30	123.0082	122.8	123.0082	122.8527	21,767.00
13.08.2026 14:00	122.7522	122.738	122.7507	122.738	29,475.00
13.08.2026 14:30	122.5	122.4026	122.4834	122.5	29,916.00
13.08.2026 15:00	122.5443	122.1547	122.5443	122.191	37,990.00
13.08.2026 15:30	122.0971	122.0281	122.0971	122.0298	23,044.00
13.08.2026 16:00	122.0061	121.9885	122	122.0033	30,971.00
13.08.2026 16:30	121.6795	121.0451	121.6795	121.4806	75,925.00
13.08.2026 17:00	121.5099	121.3277	121.3277	121.4992	56,483.00
13.08.2026 17:30	122.0295	121.65	121.65	122.0295	42,695.00
13.08.2026 18:00	122.1634	122.0079	122.0079	122.0385	74,483.00
14.08.2026 12:00	121.15	121.15	121.15	121.15	88.00
14.08.2026 12:30	121.3872	121.1225	121.1686	121.3872	1,008.00
14.08.2026 13:00	121.3288	121.3288	121.3288	121.3288	388.00
14.08.2026 13:30	121.65	121.4529	121.6197	121.4529	3,582.00
14.08.2026 14:00	121.7236	121.5984	121.6	121.7236	7,123.00
14.08.2026 14:30	121.7703	121.6903	121.7703	121.6996	9,929.00
14.08.2026 15:00	121.6899	121.6472	121.6671	121.6514	12,962.00
14.08.2026 15:30	121.7207	121.6177	121.7207	121.6177	5,569.00
14.08.2026 16:00	121.7147	121.6371	121.6921	121.6371	14,489.00
14.08.2026 16:30	121.7	121.552	121.6353	121.7	8,970.00
14.08.2026 17:00	121.7	121.5	121.65	121.5	52,235.00
14.08.2026 17:30	121.45	121.3	121.45	121.35	28,108.00
14.08.2026 18:00	121.35	121.15	121.35	121.15	15,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	129.77	129.77	129.77	129.78	29.00
19.08.2025	129.07	128.30	128.52	129.08	988.00
20.08.2025	129.02	128.48	128.48	128.68	661.00
21.08.2025	128.88	128.18	128.52	128.65	3,762.00
22.08.2025	129.30	128.20	128.45	128.93	630.00
25.08.2025	126.45	121.47	126.45	121.53	2,905.00
26.08.2025	116.07	113.97	116.07	114.78	9,075.00
27.08.2025	115.85	114.32	114.32	115.50	2,294.00
28.08.2025	117.82	115.93	116.47	117.83	1,966.00
29.08.2025	116.43	115.72	116.40	116.33	1,738.00
01.09.2025	115.68	114.82	115.63	115.38	469.00
02.09.2025	114.65	113.20	114.65	113.28	4,145.00
03.09.2025	114.57	112.82	112.82	114.23	4,509.00
04.09.2025	115.78	114.22	114.38	115.78	812.00
05.09.2025	115.90	115.68	115.90	115.68	208.00
08.09.2025	117.22	116.22	116.22	117.23	349.00
09.09.2025	117.93	117.93	117.93	117.93	14.00
10.09.2025	118.32	117.93	118.18	118.18	725.00
11.09.2025	119.28	118.32	118.78	118.33	729.00
12.09.2025	118.72	117.72	117.93	118.58	750.00
15.09.2025	119.97	119.57	119.60	119.83	603.00
16.09.2025	119.32	119.13	119.32	119.13	172.00
17.09.2025	117.53	116.38	117.47	116.38	3,089.00
18.09.2025	118.20	116.55	117.98	116.91	712,569.00
19.09.2025	118.38	117.53	117.63	117.84	886,397.00
22.09.2025	116.90	116.82	116.88	116.90	423,058.00
23.09.2025	117.47	117.40	117.40	117.48	194,492.00
24.09.2025	117.18	114.95	117.03	115.68	904,864.00
25.09.2025	115.57	114.47	114.88	114.98	974,524.00
26.09.2025	116.63	116.30	116.45	116.58	595,297.00
29.09.2025	117.15	115.93	116.47	116.58	800,994.00
30.09.2025	117.82	116.57	116.63	117.41	766,371.00
01.10.2025	118.55	117.35	117.35	118.55	919,527.00
02.10.2025	118.32	117.72	117.72	118.33	1,679,457.00
03.10.2025	119.20	117.47	119.05	117.58	2,279,609.00
06.10.2025	115.50	115.50	115.50	115.50	4,389,650.00
07.10.2025	115.28	114.78	114.78	115.28	2,362,560.00
08.10.2025	117.35	116.82	116.88	117.35	1,289,701.00
09.10.2025	118.93	118.05	118.45	118.05	964,979.00
10.10.2025	118.60	117.81	118.60	117.81	1,128,775.00
13.10.2025	118.53	117.71	118.53	117.82	966,524.00
14.10.2025	119.77	117.45	117.45	119.77	1,002,541.00
15.10.2025	121.52	120.53	120.80	120.53	886,471.00
16.10.2025	121.55	119.22	119.22	121.09	2,154,270.00
17.10.2025	121.57	121.57	121.57	121.58	2,108,561.00
20.10.2025	121.55	120.90	120.90	121.42	2,499,909.00
21.10.2025	121.25	120.50	120.85	120.86	3,567,811.00
22.10.2025	122.31	121.60	121.60	122.31	850,936.00
23.10.2025	122.57	121.97	121.97	122.55	715,579.00
24.10.2025	121.07	119.10	121.07	119.65	1,685,157.00
27.10.2025	120.18	119.45	119.45	120.18	2,615,613.00
28.10.2025	118.73	117.27	117.32	117.49	963,727.00
29.10.2025	117.45	116.60	116.95	116.95	812,779.00
30.10.2025	116.47	115.85	116.07	116.10	1,281,477.00
31.10.2025	116.26	115.50	115.70	115.92	633,147.00
03.11.2025	115.91	115.21	115.79	115.75	836,582.00
04.11.2025	116.25	114.75	115.05	115.96	730,510.00
05.11.2025	117.58	116.35	116.35	117.20	507,829.00
06.11.2025	117.28	116.45	117.28	117.05	1,329,177.00
07.11.2025	115.60	115.60	115.60	115.60	445,654.00
10.11.2025	117.43	116.53	116.53	117.11	633,949.00
11.11.2025	118.70	118.70	118.70	118.70	476,842.00
12.11.2025	120.28	119.53	119.53	120.20	414,446.00
13.11.2025	120.93	120.60	120.93	120.60	715,813.00
14.11.2025	120.25	118.70	120.20	119.25	780,686.00
17.11.2025	119.65	118.40	119.40	118.60	573,404.00
18.11.2025	117.60	116.40	117.30	116.60	604,768.00
19.11.2025	118.15	116.68	116.78	118.15	634,370.00
20.11.2025	117.20	115.85	116.10	116.98	9,882.00
21.11.2025	119.15	116.25	117.60	119.15	1,767,733.00
24.11.2025	120.40	119.43	119.43	120.08	893,194.00
25.11.2025	121.55	119.05	119.55	121.55	587,841.00
26.11.2025	121.95	120.85	121.05	121.90	384,800.00
27.11.2025	122.75	121.95	122.05	122.30	310,382.00
28.11.2025	122.28	121.60	121.78	122.25	477,090.00
01.12.2025	122.63	122.60	122.60	122.63	455,910.00
02.12.2025	121.80	121.65	121.65	121.75	746,428.00
03.12.2025	120.90	119.75	120.60	119.85	824,209.00
04.12.2025	119.75	119.38	119.50	119.68	940,511.00
05.12.2025	120.77	120.31	120.67	120.33	744,957.00
08.12.2025	121.47	120.62	121.43	120.70	558,687.00
09.12.2025	120.75	120.56	120.56	120.75	461,454.00
10.12.2025	118.50	116.72	117.22	118.20	894,385.00
11.12.2025	118.40	117.25	117.25	118.40	1,002,806.00
12.12.2025	120.16	120.16	120.16	120.16	431,584.00
15.12.2025	120.35	119.80	119.80	120.20	714,840.00
16.12.2025	120.55	120.09	120.22	120.45	1,104,764.00
17.12.2025	119.97	119.57	119.75	119.93	824,804.00
18.12.2025	120.32	119.68	119.93	120.33	795,052.00
19.12.2025	120.53	119.25	120.22	119.73	902,980.00
22.12.2025	119.61	119.22	119.48	119.61	266,160.00
29.12.2025	119.87	119.69	119.87	119.80	378,506.00
30.12.2025	120.10	119.80	119.80	120.10	367,015.00
31.12.2025	119.35	119.35	119.35	119.35	64,092.00
02.01.2026	121.33	119.04	119.04	121.08	563,614.00
05.01.2026	121.11	120.33	121.06	120.33	833,806.00
06.01.2026	121.38	120.68	120.70	120.68	448,879.00
07.01.2026	124.65	123.36	123.36	124.46	857,096.00
08.01.2026	124.25	123.33	123.93	124.04	732,803.00
09.01.2026	121.40	120.96	121.28	121.06	595,024.00
12.01.2026	122.25	122.03	122.25	122.03	494,863.00
13.01.2026	118.60	117.90	117.90	118.05	1,320,633.00
14.01.2026	116.90	116.22	116.22	116.90	827,613.00
15.01.2026	116.70	115.50	115.68	116.70	1,344,014.00
16.01.2026	117.03	116.19	117.03	117.02	940,532.00
19.01.2026	116.90	115.82	116.78	116.14	785,061.00
20.01.2026	115.20	114.18	115.03	114.58	704,251.00
21.01.2026	115.80	115.05	115.80	115.05	722,841.00
22.01.2026	118.30	116.45	117.18	118.01	938,245.00
23.01.2026	117.59	116.80	116.97	117.59	647,058.00
26.01.2026	117.85	116.90	117.10	117.40	562,926.00
27.01.2026	119.00	118.82	118.97	118.88	556,796.00
28.01.2026	119.89	118.45	119.57	119.76	480,834.00
29.01.2026	120.47	119.70	120.47	119.70	744,142.00
30.01.2026	121.85	121.02	121.07	121.43	803,526.00
02.02.2026	122.90	121.58	122.57	121.58	761,000.00
03.02.2026	122.63	121.63	122.63	122.48	853,687.00
04.02.2026	124.85	122.45	123.80	122.45	703,693.00
05.02.2026	123.17	121.46	122.90	121.68	792,488.00
06.02.2026	134.39	132.18	132.18	134.12	2,290,904.00
09.02.2026	133.48	132.75	132.90	133.48	738,706.00
10.02.2026	132.90	132.38	132.50	132.90	649,561.00
11.02.2026	134.27	133.65	134.27	134.08	1,328,067.00
12.02.2026	134.24	133.05	133.05	133.85	824,495.00
13.02.2026	135.06	133.50	134.57	134.95	1,111,368.00
16.02.2026	136.40	136.40	136.40	136.40	449,112.00
17.02.2026	137.63	136.48	137.05	137.13	717,646.00
18.02.2026	138.44	137.55	138.32	137.75	846,327.00
19.02.2026	138.75	136.85	138.25	138.44	864,613.00
20.02.2026	140.50	139.21	139.21	139.55	1,060,692.00
23.02.2026	141.20	140.45	140.50	140.78	551,388.00
24.02.2026	142.60	140.70	141.02	140.70	1,104,233.00
25.02.2026	141.73	141.19	141.57	141.41	751,734.00
26.02.2026	143.12	141.35	142.55	142.21	759,778.00
27.02.2026	142.65	141.20	141.68	142.65	1,749,887.00
02.03.2026	138.52	137.07	137.45	138.33	1,240,258.00
03.03.2026	137.00	132.91	134.43	132.91	1,391,868.00
04.03.2026	135.26	133.69	133.73	134.18	934,300.00
05.03.2026	134.86	131.71	133.66	132.20	861,460.00
06.03.2026	128.63	127.25	127.88	128.55	999,303.00
09.03.2026	128.13	125.14	125.15	128.05	836,741.00
10.03.2026	131.36	129.40	131.03	130.05	997,107.00
11.03.2026	130.93	129.83	130.27	129.99	744,929.00
12.03.2026	130.32	130.32	130.32	130.33	680,253.00
13.03.2026	130.70	127.78	128.54	129.54	505,007.00
16.03.2026	130.18	129.10	129.60	130.18	957,346.00
17.03.2026	131.50	129.20	130.99	130.98	1,185,381.00
18.03.2026	128.77	128.77	128.77	128.78	1,808,673.00
19.03.2026	126.25	126.05	126.05	126.25	915,958.00
20.03.2026	126.72	124.13	126.38	124.40	1,533,840.00
23.03.2026	127.63	121.20	121.25	127.63	1,474,649.00
24.03.2026	127.18	126.62	126.97	126.62	1,139,033.00
25.03.2026	129.02	128.35	129.02	128.58	1,017,064.00
26.03.2026	128.43	127.30	128.24	127.30	894,339.00
27.03.2026	126.75	125.30	125.57	126.63	1,980,410.00
30.03.2026	126.80	126.38	126.38	126.80	1,589,241.00
31.03.2026	128.63	128.36	128.52	128.36	1,442,064.00
01.04.2026	132.26	131.12	131.70	132.16	947,081.00
02.04.2026	132.07	129.98	130.18	131.63	964,309.00
07.04.2026	133.70	130.40	132.63	130.68	652,532.00
08.04.2026	136.48	135.98	136.43	135.98	4,052,991.00
09.04.2026	136.03	136.00	136.00	136.03	723,153.00
10.04.2026	138.20	136.23	136.30	138.20	1,688,803.00
13.04.2026	134.27	134.27	134.27	134.28	2,375,576.00
14.04.2026	135.40	134.30	135.25	135.40	737,882.00
15.04.2026	135.25	133.95	134.95	133.95	1,364,989.00
16.04.2026	135.98	134.75	135.43	134.78	987,662.00
17.04.2026	137.25	132.85	134.02	137.12	3,693,376.00
20.04.2026	137.00	136.20	136.38	136.65	992,144.00
21.04.2026	134.75	133.57	134.13	133.58	1,341,604.00
22.04.2026	134.55	133.99	134.30	134.55	4,375,864.00
23.04.2026	131.11	129.75	130.50	130.90	3,379,578.00
24.04.2026	128.73	127.52	128.52	128.35	4,921,305.00
27.04.2026	128.32	127.95	128.32	127.95	3,171,594.00
28.04.2026	129.54	128.63	128.85	128.70	1,565,540.00
29.04.2026	128.25	125.80	126.88	128.25	2,646,636.00
30.04.2026	128.77	126.15	126.15	128.48	758,099.00
04.05.2026	129.00	129.00	129.00	129.00	162,290.00
05.05.2026	128.82	126.50	126.53	128.73	863,006.00
06.05.2026	133.78	130.75	133.27	133.50	1,497,421.00
07.05.2026	132.70	132.68	132.68	132.70	342,250.00
08.05.2026	130.28	128.80	130.18	129.22	1,010,913.00
11.05.2026	128.21	127.63	128.05	128.18	695,500.00
12.05.2026	128.80	127.82	127.93	127.83	774,840.00
13.05.2026	126.43	125.40	125.43	126.00	701,458.00
14.05.2026	127.40	126.50	126.65	126.50	545,760.00
15.05.2026	126.45	124.95	125.56	126.45	688,140.00
18.05.2026	124.72	122.03	122.03	124.26	903,723.00
19.05.2026	125.00	123.07	124.72	123.33	671,936.00
20.05.2026	124.82	121.85	121.85	124.83	969,625.00
21.05.2026	124.51	122.94	122.95	123.39	860,866.00
22.05.2026	124.07	122.10	123.30	123.11	939,704.00
26.05.2026	126.25	124.35	124.45	126.25	1,041,729.00
27.05.2026	125.45	125.45	125.45	125.45	2,088,127.00
28.05.2026	124.70	123.97	124.60	124.13	1,173,695.00
29.05.2026	126.15	124.05	124.05	125.70	1,288,787.00
01.06.2026	124.72	122.68	124.72	122.80	1,575,191.00
02.06.2026	123.22	122.68	123.18	123.23	710,512.00
03.06.2026	123.25	122.40	122.90	122.99	704,604.00
04.06.2026	124.57	123.45	123.45	124.25	1,001,595.00
05.06.2026	125.10	124.28	124.32	124.43	898,798.00
08.06.2026	123.88	123.88	123.88	123.88	859,968.00
09.06.2026	124.63	124.63	124.63	124.63	801,303.00
10.06.2026	123.95	122.80	123.95	122.80	920,760.00
11.06.2026	123.15	123.15	123.15	123.15	806,385.00
12.06.2026	125.97	125.32	125.97	125.33	1,144,506.00
15.06.2026	128.60	127.95	128.02	128.05	1,367,804.00
16.06.2026	128.60	127.97	127.97	128.60	1,074,784.00
17.06.2026	130.30	129.20	129.48	129.48	1,226,517.00
18.06.2026	132.20	129.90	130.70	132.20	1,565,117.00
19.06.2026	130.32	129.95	130.07	129.95	1,701,975.00
22.06.2026	129.85	128.52	128.52	129.85	1,003,452.00
23.06.2026	130.59	129.40	130.59	129.40	1,179,220.00
24.06.2026	129.02	128.23	128.57	128.45	1,609,760.00
25.06.2026	131.63	129.30	130.52	131.52	1,432,737.00
26.06.2026	130.40	129.85	130.23	129.85	999,247.00
29.06.2026	127.00	126.40	127.00	126.40	1,027,102.00
30.06.2026	127.97	126.88	127.28	127.75	796,848.00
01.07.2026	127.46	124.41	127.16	124.41	1,684,762.00
02.07.2026	126.59	124.34	124.34	126.58	1,034,581.00
03.07.2026	128.90	126.95	128.25	128.20	660,895.00
06.07.2026	126.88	124.97	126.82	125.10	847,763.00
07.07.2026	125.53	122.95	125.05	123.33	964,772.00
08.07.2026	122.05	118.50	121.07	118.50	995,437.00
09.07.2026	118.65	117.97	118.06	117.98	1,015,857.00
10.07.2026	119.45	118.80	119.28	118.80	1,018,729.00
13.07.2026	119.35	118.40	118.40	119.25	775,472.00
14.07.2026	119.10	118.10	118.47	119.10	657,349.00
15.07.2026	119.97	119.11	119.50	119.98	707,659.00
16.07.2026	119.63	118.82	119.63	119.42	644,336.00
17.07.2026	119.00	117.25	119.00	118.17	876,090.00
20.07.2026	120.00	118.60	119.00	118.65	738,558.00
21.07.2026	118.68	117.90	118.68	118.46	722,330.00
22.07.2026	119.70	118.50	119.45	119.50	430,323.00
23.07.2026	119.30	117.70	119.20	117.72	759,993.00
24.07.2026	118.80	117.75	118.50	117.75	500,631.00
27.07.2026	118.95	118.10	118.75	118.51	960,208.00
28.07.2026	119.65	118.52	119.65	118.90	901,769.00
29.07.2026	118.55	117.97	118.25	118.23	823,554.00
30.07.2026	124.11	123.60	123.60	123.94	1,359,305.00
31.07.2026	123.75	122.00	123.50	122.60	700,544.00
03.08.2026	125.97	124.40	124.40	125.47	850,801.00
04.08.2026	126.20	125.93	126.20	125.93	974,718.00
05.08.2026	127.00	125.35	126.22	125.80	1,009,256.00
06.08.2026	127.65	126.28	126.28	126.91	1,312,662.00
07.08.2026	125.80	125.32	125.47	125.80	770,882.00
10.08.2026	125.60	124.45	125.60	124.67	222,405.00
11.08.2026	124.88	123.44	124.50	124.49	299,697.00
12.08.2026	124.75	123.21	123.81	123.85	216,815.00
13.08.2026	123.55	121.05	123.55	121.96	435,684.00
14.08.2026	121.95	120.88	121.95	121.62	148,555.00

צרו איתנו קשר *5988