גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנג'י > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנג'י

Engie

מניה ENGI Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	21.768	21.768	21.768	21.768	0.00
10:20	21.768	21.768	21.768	21.768	0.00
10:30	21.768	21.768	21.768	21.768	0.00
10:40	21.768	21.768	21.768	21.768	0.00
10:50	21.7119	21.7119	21.7119	21.7119	106.00
11:00	21.69	21.69	21.69	21.69	35,000.00
11:10	21.6744	21.6744	21.6744	21.6744	191.00
11:20	21.6744	21.6744	21.6744	21.6744	0.00
11:30	21.7514	21.7514	21.7514	21.7514	106.00
11:40	21.7514	21.7514	21.7514	21.7514	0.00
11:50	21.7496	21.7496	21.7496	21.7496	883.00
12:00	21.7496	21.7496	21.7496	21.7496	0.00
12:10	21.7496	21.7496	21.7496	21.7496	0.00
12:20	21.7166	21.7166	21.7166	21.7166	136.00
12:30	21.7166	21.7166	21.7166	21.7166	0.00
12:40	21.7166	21.7166	21.7166	21.7166	0.00
12:50	21.7166	21.7166	21.7166	21.7166	0.00
13:00	21.7399	21.7399	21.7399	21.7399	144.00
13:10	21.7399	21.7399	21.7399	21.7399	0.00
13:20	21.7399	21.7399	21.7399	21.7399	0.00
13:30	21.7467	21.7467	21.7467	21.7467	5,335.00
13:40	21.7675	21.7675	21.7675	21.7675	3,489.00
13:50	21.7596	21.7596	21.7596	21.7596	1,718.00
14:00	21.7389	21.7389	21.7389	21.7389	808.00
14:10	21.7394	21.7394	21.7394	21.7394	1,995.00
14:20	21.7589	21.7589	21.7589	21.7589	492.00
14:30	21.7601	21.7601	21.7601	21.7601	149.00
14:40	21.7601	21.7601	21.7601	21.7601	0.00
14:50	21.7735	21.7735	21.7735	21.7735	105.00
15:00	21.7735	21.7735	21.7735	21.7735	0.00
15:10	21.7647	21.7647	21.7647	21.7647	126.00
15:20	21.7647	21.7647	21.7647	21.7647	0.00
15:30	21.7647	21.7647	21.7647	21.7647	0.00
15:40	21.7956	21.7956	21.7956	21.7956	192.00
15:50	21.765	21.765	21.765	21.765	1,105.00
16:00	21.765	21.765	21.765	21.765	0.00
16:10	21.7578	21.7578	21.7578	21.7578	108.00
16:20	21.7717	21.7717	21.7717	21.7717	1,357.00
16:30	21.7717	21.7717	21.7717	21.7717	0.00
16:40	21.7717	21.7717	21.7717	21.7717	0.00
16:50	21.7826	21.7826	21.7826	21.7826	3,231.00
17:00	21.7716	21.7716	21.7716	21.7716	2,824.00
17:10	21.7701	21.7701	21.7701	21.7701	1,875.00
17:20	21.7882	21.7882	21.7882	21.7882	1,106.00
17:30	21.7293	21.7293	21.7293	21.7293	1,855.00
17:40	21.7393	21.7393	21.7393	21.7393	1,427.00
17:50	21.7429	21.7429	21.7429	21.7429	731.00
18:00	21.7196	21.7196	21.7196	21.7196	2,154.00
18:10	21.7337	21.7337	21.7337	21.7337	655.00
18:20	21.7289	21.7289	21.7289	21.7289	203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 14:30	21.405	21.405	21.405	21.405	1.00
11.12.2025 15:00	21.405	21.405	21.405	21.405	77.00
11.12.2025 15:30	21.405	21.405	21.405	21.405	77.00
11.12.2025 16:00	21.405	21.405	21.405	21.405	77.00
11.12.2025 16:30	21.405	21.405	21.405	21.405	77.00
11.12.2025 17:00	21.405	21.405	21.405	21.405	77.00
11.12.2025 17:30	21.405	21.405	21.405	21.405	77.00
11.12.2025 18:00	21.405	21.405	21.405	21.405	26,758.00
12.12.2025 11:30	21.5247	21.5247	21.5247	21.5247	3.00
12.12.2025 12:00	21.5558	21.5558	21.5558	21.5558	6.00
12.12.2025 12:30	21.55	21.55	21.55	21.55	9.00
12.12.2025 13:00	21.56	21.56	21.56	21.56	12.00
12.12.2025 13:30	21.56	21.56	21.56	21.56	579.00
12.12.2025 14:00	21.5393	21.4971	21.53	21.4971	2,162.00
12.12.2025 14:30	21.5258	21.5258	21.5258	21.5258	1,077.00
12.12.2025 15:00	21.5318	21.5318	21.5318	21.5318	1,080.00
12.12.2025 15:30	21.55	21.55	21.55	21.55	1,086.00
12.12.2025 16:00	21.5553	21.5553	21.5553	21.5553	1,090.00
12.12.2025 16:30	21.6397	21.5749	21.5749	21.6397	3,305.00
12.12.2025 17:00	21.6477	21.64	21.6445	21.6477	3,428.00
12.12.2025 17:30	21.6899	21.6232	21.6232	21.6899	3,642.00
12.12.2025 18:00	21.69	21.6826	21.6874	21.69	3,986.00
15.12.2025 11:00	21.755	21.755	21.755	21.755	6.00
15.12.2025 11:30	21.755	21.755	21.755	21.755	299.00
15.12.2025 12:00	21.765	21.765	21.765	21.765	25.00
15.12.2025 12:30	21.755	21.755	21.755	21.755	19.00
15.12.2025 13:00	21.755	21.755	21.755	21.755	891.00
15.12.2025 13:30	21.75	21.75	21.75	21.75	20,560.00
15.12.2025 14:00	21.73	21.73	21.73	21.73	20,542.00
15.12.2025 14:30	21.75	21.75	21.75	21.75	1,045,362.00
15.12.2025 15:00	21.75	21.75	21.75	21.75	22,736.00
15.12.2025 15:30	21.76	21.755	21.76	21.755	45,500.00
15.12.2025 16:00	21.755	21.75	21.75	21.755	45,546.00
15.12.2025 16:30	21.75	21.73	21.73	21.75	45,574.00
15.12.2025 17:00	21.795	21.75	21.75	21.795	68,505.00
15.12.2025 17:30	21.825	21.825	21.825	21.825	1,049,919.00
15.12.2025 18:00	21.825	21.8	21.825	21.8	91,705.00
16.12.2025 10:00	21.768	21.768	21.768	21.768	9.00
16.12.2025 10:30	21.7119	21.69	21.7119	21.69	782.00
16.12.2025 11:00	21.7514	21.6744	21.6744	21.7514	1,553.00
16.12.2025 11:30	21.7496	21.74	21.74	21.7496	1,594.00
16.12.2025 12:00	21.7166	21.7166	21.7166	21.7166	800.00
16.12.2025 12:30	21.7399	21.7399	21.7399	21.7399	804.00
16.12.2025 13:00	21.7467	21.7426	21.7426	21.7467	1,831.00
16.12.2025 13:30	21.7695	21.7389	21.7448	21.7389	5,070.00
16.12.2025 14:00	21.7601	21.7349	21.7349	21.7601	4,385.00
16.12.2025 14:30	21.7735	21.7735	21.7735	21.7735	1,112.00
16.12.2025 15:00	21.7647	21.7647	21.7647	21.7647	1,114.00
16.12.2025 15:30	21.7956	21.765	21.7956	21.765	2,263.00
16.12.2025 16:00	21.7727	21.7578	21.7578	21.7717	3,493.00
16.12.2025 16:30	21.7826	21.7539	21.7599	21.7716	6,299.00
16.12.2025 17:00	21.7882	21.7293	21.76	21.7293	8,236.00
16.12.2025 17:30	21.7429	21.7195	21.7348	21.7196	8,726.00
16.12.2025 18:00	21.7337	21.7185	21.7337	21.7185	7,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	14.85	14.85	14.85	14.85	22.00
19.12.2024	14.78	14.78	14.78	14.79	399.00
20.12.2024	14.78	14.78	14.78	14.78	461.00
23.12.2024	15.05	14.99	15.05	14.99	4,664.00
24.12.2024	15.09	15.06	15.06	15.09	2,640.00
27.12.2024	15.13	15.02	15.02	15.11	12,089.00
30.12.2024	15.22	15.22	15.22	15.22	819.00
31.12.2024	15.38	15.35	15.35	15.38	1,449.00
06.01.2025	15.55	15.55	15.55	15.55	192.00
07.01.2025	15.84	15.53	15.53	15.84	1,084.00
08.01.2025	15.69	15.59	15.69	15.59	264.00
09.01.2025	15.59	15.59	15.59	15.59	264.00
10.01.2025	15.75	15.60	15.72	15.61	2,710.00
13.01.2025	15.92	15.75	15.84	15.75	4,823.00
14.01.2025	15.85	15.73	15.85	15.74	1,415.00
15.01.2025	15.80	15.72	15.72	15.78	7,189.00
16.01.2025	15.81	15.70	15.70	15.81	799.00
17.01.2025	16.16	16.07	16.07	16.13	1,885.00
20.01.2025	15.85	15.78	15.85	15.78	2,139.00
21.01.2025	15.79	15.59	15.79	15.61	4,291.00
22.01.2025	15.69	15.59	15.62	15.59	2,985.00
23.01.2025	15.59	15.59	15.59	15.59	2,985.00
24.01.2025	15.46	15.44	15.45	15.46	2,388.00
27.01.2025	15.70	15.44	15.70	15.44	1,732.00
28.01.2025	15.65	15.39	15.39	15.55	3,975.00
29.01.2025	15.55	15.43	15.43	15.54	13,364.00
30.01.2025	15.72	15.70	15.72	15.72	2,246.00
31.01.2025	15.72	15.72	15.72	15.72	2,246.00
03.02.2025	15.90	15.90	15.90	15.91	168.00
04.02.2025	15.94	15.94	15.94	15.94	513.00
05.02.2025	16.10	16.10	16.10	16.10	80.00
06.02.2025	16.20	16.10	16.10	16.20	2,102.00
07.02.2025	15.91	15.81	15.90	15.81	16,018.00
10.02.2025	15.97	15.89	15.89	15.90	125,007.00
11.02.2025	16.08	16.08	16.08	16.08	10.00
12.02.2025	16.08	16.08	16.08	16.08	10.00
13.02.2025	15.72	15.67	15.67	15.72	1,176.00
14.02.2025	15.61	15.52	15.57	15.52	8,411.00
17.02.2025	15.56	15.56	15.56	15.57	642.00
18.02.2025	15.56	15.56	15.56	15.57	642.00
19.02.2025	15.78	15.74	15.74	15.78	2,086.00
20.02.2025	15.94	15.82	15.82	15.94	4,355.00
21.02.2025	15.90	15.90	15.90	15.90	2,248.00
24.02.2025	16.37	16.21	16.21	16.37	5,149.00
25.02.2025	16.52	16.47	16.49	16.47	4,310.00
26.02.2025	16.59	16.49	16.49	16.56	4,789.00
27.02.2025	17.60	17.22	17.22	17.38	20,582.00
28.02.2025	17.42	17.17	17.40	17.17	3,466.00
03.03.2025	17.33	17.19	17.33	17.20	1,627.00
04.03.2025	17.24	17.11	17.22	17.12	8,886.00
05.03.2025	17.16	17.01	17.10	17.01	4,667.00
06.03.2025	16.99	16.76	16.76	16.81	6,370.00
07.03.2025	16.83	16.78	16.78	16.84	3,232.00
10.03.2025	17.15	16.95	16.95	17.07	15,860.00
11.03.2025	17.27	16.99	17.27	16.99	12,881.00
12.03.2025	17.25	17.14	17.17	17.25	3,231.00
13.03.2025	17.36	17.25	17.31	17.33	4,079.00
14.03.2025	17.26	17.18	17.26	17.19	4,778.00
17.03.2025	17.34	17.17	17.34	17.18	9,100.00
18.03.2025	17.27	17.25	17.27	17.26	1,316.00
19.03.2025	17.30	17.22	17.28	17.22	5,808.00
20.03.2025	17.46	17.33	17.35	17.46	3,517.00
21.03.2025	17.62	17.55	17.58	17.59	8,062.00
24.03.2025	17.58	17.58	17.58	17.59	8,062.00
25.03.2025	17.69	17.67	17.67	17.69	672.00
26.03.2025	17.69	17.69	17.69	17.69	672.00
27.03.2025	17.97	17.83	17.83	17.96	2,043.00
28.03.2025	18.05	18.00	18.00	18.05	915.00
31.03.2025	18.05	18.05	18.05	18.05	915.00
01.04.2025	18.12	18.12	18.12	18.12	64.00
02.04.2025	18.52	18.42	18.52	18.45	2,211.00
03.04.2025	18.97	18.46	18.52	18.91	26,783.00
04.04.2025	18.83	18.47	18.83	18.47	2,958.00
07.04.2025	17.77	17.33	17.77	17.54	25,059.00
08.04.2025	17.83	17.49	17.59	17.77	4,211.00
09.04.2025	17.77	17.77	17.77	17.77	4,211.00
10.04.2025	18.16	17.82	18.00	18.08	8,655.00
11.04.2025	18.19	18.18	18.18	18.19	1,180.00
14.04.2025	18.19	18.19	18.19	18.19	1,180.00
15.04.2025	18.42	18.20	18.20	18.42	3,643.00
16.04.2025	18.61	18.61	18.61	18.61	460.00
17.04.2025	18.61	18.61	18.61	18.61	460.00
22.04.2025	18.77	18.76	18.77	18.78	1,528.00
23.04.2025	18.80	18.64	18.67	18.64	1,383.00
24.04.2025	18.72	18.72	18.72	18.72	760.00
25.04.2025	17.44	17.38	17.44	17.38	2,350.00
28.04.2025	17.54	17.52	17.52	17.54	1,778.00
29.04.2025	17.90	17.75	17.75	17.90	1,493.00
30.04.2025	18.15	17.88	17.88	18.15	3,640.00
02.05.2025	18.11	17.99	18.04	18.06	3,249.00
05.05.2025	18.06	18.06	18.06	18.06	3,249.00
06.05.2025	18.30	18.30	18.30	18.30	68.00
07.05.2025	18.40	18.36	18.40	18.37	638.00
08.05.2025	18.19	18.12	18.17	18.12	2,567.00
09.05.2025	18.07	18.07	18.07	18.07	589.00
12.05.2025	17.85	17.62	17.85	17.62	1,153.00
13.05.2025	17.73	17.69	17.73	17.69	1,217.00
14.05.2025	17.75	17.41	17.67	17.52	8,135.00
15.05.2025	18.40	18.03	18.03	18.40	13,479.00
16.05.2025	18.43	18.30	18.32	18.36	4,954.00
19.05.2025	18.48	18.39	18.40	18.48	2,920.00
20.05.2025	18.77	18.61	18.65	18.77	4,542.00
21.05.2025	18.84	18.72	18.84	18.83	12,768.00
22.05.2025	18.81	18.81	18.81	18.81	590.00
23.05.2025	18.89	18.87	18.88	18.87	934.00
26.05.2025	19.07	19.04	19.04	19.07	2,370.00
27.05.2025	19.04	18.97	18.97	19.04	1,951.00
28.05.2025	18.95	18.93	18.95	18.93	619.00
29.05.2025	18.93	18.84	18.85	18.89	2,238.00
30.05.2025	19.04	18.92	19.02	19.01	3,273.00
02.06.2025	19.03	19.03	19.03	19.04	215.00
03.06.2025	19.16	19.04	19.10	19.04	8,549.00
04.06.2025	19.08	19.01	19.08	19.02	2,116.00
05.06.2025	19.09	19.09	19.09	19.09	336.00
06.06.2025	19.23	19.10	19.21	19.11	1,625.00
09.06.2025	19.10	19.10	19.10	19.11	1,625.00
10.06.2025	19.10	19.10	19.10	19.11	0.00
11.06.2025	19.10	19.10	19.10	19.11	0.00
12.06.2025	19.53	19.50	19.51	19.52	3,830.00
13.06.2025	19.68	19.68	19.68	19.68	527.00
16.06.2025	19.68	19.68	19.68	19.68	527.00
17.06.2025	19.52	19.52	19.52	19.53	875.00
18.06.2025	19.69	19.64	19.64	19.66	667.00
19.06.2025	19.66	19.66	19.66	19.66	667.00
20.06.2025	19.53	19.50	19.50	19.53	2,941.00
23.06.2025	19.66	19.66	19.66	19.66	193.00
24.06.2025	19.66	19.66	19.66	19.66	193.00
25.06.2025	19.78	19.71	19.71	19.78	1,016.00
26.06.2025	19.90	19.90	19.90	19.90	518.00
27.06.2025	19.88	19.85	19.88	19.86	468.00
30.06.2025	19.81	19.81	19.81	19.81	107.00
01.07.2025	20.07	19.98	20.07	19.99	971.00
02.07.2025	20.02	19.92	19.95	20.01	4,430.00
03.07.2025	20.00	20.00	20.00	20.01	4,430.00
04.07.2025	20.00	20.00	20.00	20.01	0.00
07.07.2025	20.00	20.00	20.00	20.01	0.00
08.07.2025	19.75	19.67	19.69	19.75	695.00
09.07.2025	19.75	19.63	19.65	19.75	1,587.00
10.07.2025	19.81	19.49	19.81	19.49	1,176.00
11.07.2025	19.63	19.63	19.63	19.63	430.00
14.07.2025	19.74	19.73	19.73	19.74	822.00
15.07.2025	19.62	19.53	19.62	19.54	3,237.00
16.07.2025	19.56	19.44	19.49	19.44	1,498.00
17.07.2025	19.39	19.27	19.34	19.38	2,354.00
18.07.2025	19.40	19.40	19.40	19.40	46.00
21.07.2025	19.61	19.57	19.57	19.61	1,445.00
22.07.2025	19.97	19.84	19.84	19.97	2,122.00
23.07.2025	19.97	19.83	19.97	19.83	1,748.00
24.07.2025	19.83	19.83	19.83	19.83	1,748.00
25.07.2025	19.83	19.83	19.83	19.83	0.00
28.07.2025	19.83	19.83	19.83	19.83	0.00
29.07.2025	19.69	19.62	19.69	19.62	1,385.00
30.07.2025	19.58	19.56	19.58	19.56	1,063.00
31.07.2025	19.70	19.63	19.63	19.71	790.00
01.08.2025	19.25	18.61	18.61	19.11	7,914.00
04.08.2025	19.13	19.02	19.12	19.11	8,336.00
05.08.2025	19.14	19.01	19.14	19.05	3,110.00
06.08.2025	19.25	19.25	19.25	19.25	24.00
07.08.2025	18.95	18.80	18.83	18.88	2,817.00
08.08.2025	18.96	18.90	18.96	18.90	2,805.00
11.08.2025	18.66	18.66	18.66	18.66	640.00
12.08.2025	18.85	18.85	18.85	18.85	549.00
13.08.2025	18.79	18.79	18.79	18.79	547.00
14.08.2025	18.73	18.55	18.73	18.64	4,095.00
15.08.2025	18.85	18.84	18.85	18.84	437.00
18.08.2025	18.84	18.84	18.84	18.84	437.00
19.08.2025	18.80	18.80	18.80	18.80	547.00
20.08.2025	18.83	18.61	18.61	18.83	3,768.00
21.08.2025	18.91	18.84	18.85	18.87	3,817.00
22.08.2025	18.82	18.80	18.82	18.80	856.00
25.08.2025	18.27	18.25	18.27	18.26	588.00
26.08.2025	18.07	17.90	17.90	18.00	6,019.00
27.08.2025	18.00	18.00	18.00	18.00	6,019.00
28.08.2025	17.91	17.74	17.91	17.74	5,679.00
29.08.2025	17.76	17.58	17.76	17.65	5,062.00
01.09.2025	17.75	17.57	17.73	17.58	7,720.00
02.09.2025	17.52	17.33	17.52	17.36	11,326.00
03.09.2025	17.56	17.28	17.35	17.56	12,950.00
04.09.2025	17.77	17.57	17.57	17.72	9,447.00
05.09.2025	17.68	17.61	17.61	17.61	1,654.00
08.09.2025	17.77	17.70	17.75	17.78	1,849.00
09.09.2025	17.77	17.77	17.77	17.78	1,849.00
10.09.2025	17.95	17.79	17.79	17.95	1,470.00
11.09.2025	18.06	18.06	18.06	18.06	1.00
12.09.2025	18.20	18.17	18.20	18.18	1,768.00
15.09.2025	18.37	18.37	18.37	18.37	45.00
16.09.2025	18.10	18.07	18.10	18.07	1,719.00
17.09.2025	18.00	17.90	17.96	17.90	2,855.00
18.09.2025	17.87	17.82	17.85	17.82	2,565,466.00
19.09.2025	17.91	17.81	17.88	17.91	4,297,109.00
22.09.2025	18.11	18.06	18.06	18.10	1,476,464.00
23.09.2025	18.32	18.13	18.26	18.13	781,610.00
24.09.2025	18.20	18.03	18.16	18.05	7,036,632.00
25.09.2025	18.23	18.01	18.22	18.21	4,684,732.00
26.09.2025	18.26	18.20	18.24	18.26	2,435,039.00
29.09.2025	18.20	18.14	18.17	18.20	1,725,072.00
30.09.2025	18.23	18.10	18.13	18.22	2,465,740.00
01.10.2025	18.57	18.43	18.43	18.57	5,109,237.00
02.10.2025	18.59	18.54	18.54	18.59	4,631,604.00
03.10.2025	18.72	18.69	18.72	18.70	2,180,058.00
06.10.2025	18.27	17.83	17.85	18.26	7,218,895.00
07.10.2025	18.45	18.22	18.22	18.42	6,235,399.00
08.10.2025	18.70	18.50	18.58	18.71	5,551,101.00
09.10.2025	18.88	18.71	18.71	18.88	3,135,126.00
10.10.2025	19.01	18.94	19.00	18.96	4,909,566.00
13.10.2025	19.00	18.94	18.96	19.00	4,362,524.00
14.10.2025	19.16	19.00	19.01	19.16	6,711,624.00
15.10.2025	19.30	19.28	19.30	19.28	2,810,641.00
16.10.2025	19.47	19.38	19.38	19.47	4,611,296.00
17.10.2025	19.67	19.63	19.67	19.63	3,524,158.00
20.10.2025	19.62	19.56	19.62	19.61	3,816,553.00
21.10.2025	19.81	19.68	19.68	19.81	4,113,937.00
22.10.2025	19.73	19.61	19.73	19.61	2,662,550.00
23.10.2025	19.55	19.55	19.55	19.55	6,690,581.00
27.10.2025	19.71	19.70	19.71	19.70	3,443,014.00
28.10.2025	19.75	19.71	19.75	19.71	4,688,498.00
29.10.2025	20.11	19.95	20.00	20.11	3,856,580.00
30.10.2025	20.33	20.08	20.08	20.34	5,846,520.00
31.10.2025	20.41	20.41	20.41	20.41	2,646,481.00
03.11.2025	20.62	20.27	20.33	20.62	3,328,717.00
04.11.2025	20.86	20.69	20.71	20.77	4,288,142.00
05.11.2025	21.01	20.83	20.98	20.96	4,826,512.00
06.11.2025	21.45	20.87	20.93	21.41	6,704,818.00
07.11.2025	21.33	21.17	21.31	21.17	3,159,626.00
10.11.2025	21.17	21.17	21.17	21.17	4,096,516.00
11.11.2025	21.33	21.26	21.26	21.33	3,772,686.00
12.11.2025	21.66	21.45	21.64	21.66	4,230,593.00
13.11.2025	22.01	21.81	21.85	21.90	4,491,969.00
14.11.2025	22.04	21.77	21.87	21.80	4,262,479.00
17.11.2025	22.08	21.99	21.99	22.08	4,671,256.00
18.11.2025	21.94	21.90	21.92	21.95	3,469,483.00
19.11.2025	21.81	21.58	21.81	21.70	3,872,708.00
20.11.2025	21.66	21.66	21.66	21.66	293,614.00
21.11.2025	21.68	21.61	21.67	21.65	3,688,256.00
24.11.2025	21.70	21.48	21.50	21.63	5,343,327.00
25.11.2025	21.83	21.58	21.83	21.72	3,966,151.00
26.11.2025	21.80	21.48	21.48	21.80	5,661,503.00
27.11.2025	21.76	21.71	21.76	21.71	1,577,038.00
28.11.2025	21.71	21.65	21.65	21.71	2,422,466.00
01.12.2025	21.97	21.78	21.90	21.79	8,358,590.00
02.12.2025	21.80	21.80	21.80	21.80	5,148,639.00
03.12.2025	21.91	21.91	21.91	21.91	6,786,241.00
04.12.2025	21.51	21.51	21.51	21.51	2,940,145.00
05.12.2025	21.64	21.62	21.62	21.64	4,131,953.00
08.12.2025	21.65	21.57	21.57	21.65	3,073,104.00
09.12.2025	21.70	21.61	21.64	21.61	2,342,064.00
10.12.2025	21.60	21.40	21.48	21.40	2,171,762.00
11.12.2025	21.41	21.41	21.41	21.41	3,038,582.00
12.12.2025	21.69	21.62	21.64	21.69	2,044,723.00
15.12.2025	21.83	21.73	21.75	21.80	3,507,061.00
16.12.2025	21.79	21.72	21.74	21.72	2,826,998.00

צרו איתנו קשר *5988