גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנג'י > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנג'י

Engie

מניה ENGI Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	28.92	28.92	28.92	28.92	0.00
10:40	28.9	28.9	28.9	28.9	2,593.00
10:50	28.9	28.9	28.9	28.9	0.00
11:00	28.9	28.9	28.9	28.9	0.00
11:10	28.9	28.9	28.9	28.9	0.00
11:20	28.82	28.82	28.82	28.82	354.00
11:30	28.82	28.82	28.82	28.82	0.00
11:40	28.875	28.875	28.875	28.875	136.00
11:50	28.855	28.855	28.855	28.855	355.00
12:00	28.845	28.845	28.845	28.845	355.00
12:10	28.83	28.83	28.83	28.83	373.00
12:20	28.83	28.83	28.83	28.83	0.00
12:30	28.805	28.805	28.805	28.805	271.00
12:40	28.805	28.805	28.805	28.805	416.00
12:50	28.775	28.775	28.775	28.775	3,676,648.00
13:00	28.775	28.775	28.775	28.775	30.00
13:10	28.755	28.755	28.755	28.755	309.00
13:20	28.715	28.715	28.715	28.715	360.00
13:30	28.7	28.7	28.7	28.7	31.00
13:40	28.705	28.705	28.705	28.705	150.00
13:50	28.705	28.705	28.705	28.705	0.00
14:00	28.7	28.7	28.7	28.7	505.00
14:10	28.7	28.7	28.7	28.7	0.00
14:20	28.7	28.7	28.7	28.7	0.00
14:30	28.7	28.7	28.7	28.7	0.00
14:40	28.7	28.7	28.7	28.7	0.00
14:50	28.7	28.7	28.7	28.7	0.00
15:00	28.7	28.7	28.7	28.7	0.00
15:10	28.7	28.7	28.7	28.7	0.00
15:20	28.7	28.7	28.7	28.7	0.00
15:30	28.795	28.795	28.795	28.795	120.00
15:40	28.795	28.795	28.795	28.795	0.00
15:50	28.765	28.765	28.765	28.765	345.00
16:00	28.765	28.765	28.765	28.765	0.00
16:10	28.765	28.765	28.765	28.765	0.00
16:20	28.845	28.845	28.845	28.845	626.00
16:30	28.845	28.845	28.845	28.845	0.00
16:40	28.8	28.8	28.8	28.8	336,605.00
16:50	28.8	28.8	28.8	28.8	1,000,000.00
17:00	28.795	28.795	28.795	28.795	253.00
17:10	28.795	28.795	28.795	28.795	0.00
17:20	28.795	28.795	28.795	28.795	0.00
17:30	28.795	28.795	28.795	28.795	0.00
17:40	28.795	28.795	28.795	28.795	0.00
17:50	28.795	28.795	28.795	28.795	0.00
18:00	28.795	28.795	28.795	28.795	0.00
18:10	28.785	28.785	28.785	28.785	226.00
18:20	28.74	28.74	28.74	28.74	107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	29.2443	29.2074	29.2389	29.2272	111.00
09.04.2026 11:00	29.2272	29.2272	29.2272	29.2272	1,359.00
09.04.2026 11:30	29.2272	29.2272	29.2272	29.2272	1,359.00
09.04.2026 12:00	29.1357	29.1022	29.1357	29.1022	129.00
09.04.2026 12:30	29.1516	29.1238	29.1238	29.1516	114.00
09.04.2026 13:00	29.15	29.1425	29.15	29.1425	139.00
09.04.2026 13:30	29.1594	29.1594	29.1594	29.1594	51,609.00
09.04.2026 14:00	29.1594	29.1594	29.1594	29.1594	1,504.00
09.04.2026 14:30	29.235	29.235	29.235	29.235	1,514.00
09.04.2026 15:00	29.235	29.235	29.235	29.235	51,798.00
09.04.2026 15:30	29.235	29.235	29.235	29.235	51,798.00
09.04.2026 16:00	29.1793	29.1793	29.1793	29.1793	133,595.00
09.04.2026 16:30	29.2454	29.1793	29.1793	29.2454	15,760.00
09.04.2026 17:00	29.2579	29.1948	29.2579	29.2099	24,046.00
09.04.2026 17:30	29.2426	29.1896	29.2325	29.1896	24,339.00
09.04.2026 18:00	29.2	29.1277	29.1534	29.17	62,593.00
10.04.2026 10:30	29.2993	29.2993	29.2993	29.2993	100.00
10.04.2026 11:00	29.2993	29.2563	29.2655	29.2655	9.00
10.04.2026 11:30	29.1836	29.1406	29.1836	29.1406	26.00
10.04.2026 12:00	29.162	29.0918	29.162	29.0918	29.00
10.04.2026 12:30	29.1334	28.985	29.1334	28.985	50.00
10.04.2026 13:00	28.985	28.985	28.985	28.985	918.00
10.04.2026 13:30	28.985	28.9569	28.9569	28.985	42.00
10.04.2026 14:00	29.01	29.01	29.01	29.01	29.00
10.04.2026 14:30	29.115	29.075	29.115	29.075	88.00
10.04.2026 15:00	28.9998	28.9998	28.9998	28.9998	1,683.00
10.04.2026 15:30	28.9998	28.9998	28.9998	28.9998	48.00
10.04.2026 16:00	29.03	29.0097	29.0098	29.0097	942.00
10.04.2026 16:30	29.1454	29.0054	29.0062	29.1454	2,089.00
10.04.2026 17:00	29.2289	29.1559	29.1559	29.2171	73,059.00
10.04.2026 17:30	29.2597	29.04	29.2285	29.04	70,413.00
10.04.2026 18:00	29.3001	29.2	29.218	29.225	138,897.00
13.04.2026 10:00	29.2686	29.265	29.265	29.2686	22.00
13.04.2026 10:30	29.2686	29.2686	29.2686	29.2686	424.00
13.04.2026 11:00	29.315	29.295	29.315	29.295	45.00
13.04.2026 11:30	29.291	29.291	29.291	29.291	23.00
13.04.2026 12:00	29.3238	29.3238	29.3238	29.3238	24.00
13.04.2026 12:30	29.26	29.26	29.26	29.26	24.00
13.04.2026 13:00	29.2659	29.2659	29.2659	29.2659	25.00
13.04.2026 13:30	29.183	29.183	29.183	29.183	25.00
13.04.2026 14:00	29.25	29.1298	29.25	29.1298	14,430.00
13.04.2026 14:30	29.25	29.0025	29.25	29.0025	21,543.00
13.04.2026 15:00	29.0199	28.955	28.955	29.0199	22,869.00
13.04.2026 15:30	29.0801	29.0368	29.0368	29.0801	22,921.00
13.04.2026 16:00	29.1463	29.0949	29.0949	29.1463	38,303.00
13.04.2026 16:30	29.1335	29.0468	29.1335	29.0468	22,972.00
13.04.2026 17:00	29.165	29.1211	29.1401	29.165	23,040.00
13.04.2026 17:30	29.1498	29.0543	29.0861	29.078	52,679.00
13.04.2026 18:00	29.0425	28.9891	29.0425	29.0082	82,641.00
14.04.2026 10:00	28.92	28.89	28.92	28.9	220.00
14.04.2026 10:30	28.82	28.82	28.82	28.82	3,301.00
14.04.2026 11:00	28.82	28.82	28.82	28.82	95.00
14.04.2026 11:30	28.875	28.845	28.875	28.845	327.00
14.04.2026 12:00	28.83	28.805	28.805	28.815	531.00
14.04.2026 12:30	28.805	28.755	28.805	28.755	318,071.00
14.04.2026 13:00	28.715	28.7	28.705	28.7	422,838.00
14.04.2026 13:30	28.705	28.685	28.705	28.7	317,068.00
14.04.2026 14:00	28.7	28.7	28.7	28.7	3,683,240.00
14.04.2026 14:30	28.7	28.7	28.7	28.7	3,683,240.00
14.04.2026 15:00	28.795	28.79	28.79	28.795	212,105.00
14.04.2026 15:30	28.765	28.765	28.765	28.765	105,961.00
14.04.2026 16:00	28.845	28.835	28.835	28.845	212,503.00
14.04.2026 16:30	28.8241	28.795	28.805	28.795	623,280.00
14.04.2026 17:00	28.795	28.795	28.795	28.795	5,021,189.00
14.04.2026 17:30	28.785	28.785	28.785	28.785	144,541.00
14.04.2026 18:00	28.845	28.74	28.74	28.845	289,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	18.61	18.61	18.61	18.61	460.00
17.04.2025	18.61	18.61	18.61	18.61	460.00
22.04.2025	18.77	18.76	18.77	18.78	1,528.00
23.04.2025	18.80	18.64	18.67	18.64	1,383.00
24.04.2025	18.72	18.72	18.72	18.72	760.00
25.04.2025	17.44	17.38	17.44	17.38	2,350.00
28.04.2025	17.54	17.52	17.52	17.54	1,778.00
29.04.2025	17.90	17.75	17.75	17.90	1,493.00
30.04.2025	18.15	17.88	17.88	18.15	3,640.00
02.05.2025	18.11	17.99	18.04	18.06	3,249.00
05.05.2025	18.06	18.06	18.06	18.06	3,249.00
06.05.2025	18.30	18.30	18.30	18.30	68.00
07.05.2025	18.40	18.36	18.40	18.37	638.00
08.05.2025	18.19	18.12	18.17	18.12	2,567.00
09.05.2025	18.07	18.07	18.07	18.07	589.00
12.05.2025	17.85	17.62	17.85	17.62	1,153.00
13.05.2025	17.73	17.69	17.73	17.69	1,217.00
14.05.2025	17.75	17.41	17.67	17.52	8,135.00
15.05.2025	18.40	18.03	18.03	18.40	13,479.00
16.05.2025	18.43	18.30	18.32	18.36	4,954.00
19.05.2025	18.48	18.39	18.40	18.48	2,920.00
20.05.2025	18.77	18.61	18.65	18.77	4,542.00
21.05.2025	18.84	18.72	18.84	18.83	12,768.00
22.05.2025	18.81	18.81	18.81	18.81	590.00
23.05.2025	18.89	18.87	18.88	18.87	934.00
26.05.2025	19.07	19.04	19.04	19.07	2,370.00
27.05.2025	19.04	18.97	18.97	19.04	1,951.00
28.05.2025	18.95	18.93	18.95	18.93	619.00
29.05.2025	18.93	18.84	18.85	18.89	2,238.00
30.05.2025	19.04	18.92	19.02	19.01	3,273.00
02.06.2025	19.03	19.03	19.03	19.04	215.00
03.06.2025	19.16	19.04	19.10	19.04	8,549.00
04.06.2025	19.08	19.01	19.08	19.02	2,116.00
05.06.2025	19.09	19.09	19.09	19.09	336.00
06.06.2025	19.23	19.10	19.21	19.11	1,625.00
09.06.2025	19.10	19.10	19.10	19.11	1,625.00
10.06.2025	19.10	19.10	19.10	19.11	0.00
11.06.2025	19.10	19.10	19.10	19.11	0.00
12.06.2025	19.53	19.50	19.51	19.52	3,830.00
13.06.2025	19.68	19.68	19.68	19.68	527.00
16.06.2025	19.68	19.68	19.68	19.68	527.00
17.06.2025	19.52	19.52	19.52	19.53	875.00
18.06.2025	19.69	19.64	19.64	19.66	667.00
19.06.2025	19.66	19.66	19.66	19.66	667.00
20.06.2025	19.53	19.50	19.50	19.53	2,941.00
23.06.2025	19.66	19.66	19.66	19.66	193.00
24.06.2025	19.66	19.66	19.66	19.66	193.00
25.06.2025	19.78	19.71	19.71	19.78	1,016.00
26.06.2025	19.90	19.90	19.90	19.90	518.00
27.06.2025	19.88	19.85	19.88	19.86	468.00
30.06.2025	19.81	19.81	19.81	19.81	107.00
01.07.2025	20.07	19.98	20.07	19.99	971.00
02.07.2025	20.02	19.92	19.95	20.01	4,430.00
03.07.2025	20.00	20.00	20.00	20.01	4,430.00
04.07.2025	20.00	20.00	20.00	20.01	0.00
07.07.2025	20.00	20.00	20.00	20.01	0.00
08.07.2025	19.75	19.67	19.69	19.75	695.00
09.07.2025	19.75	19.63	19.65	19.75	1,587.00
10.07.2025	19.81	19.49	19.81	19.49	1,176.00
11.07.2025	19.63	19.63	19.63	19.63	430.00
14.07.2025	19.74	19.73	19.73	19.74	822.00
15.07.2025	19.62	19.53	19.62	19.54	3,237.00
16.07.2025	19.56	19.44	19.49	19.44	1,498.00
17.07.2025	19.39	19.27	19.34	19.38	2,354.00
18.07.2025	19.40	19.40	19.40	19.40	46.00
21.07.2025	19.61	19.57	19.57	19.61	1,445.00
22.07.2025	19.97	19.84	19.84	19.97	2,122.00
23.07.2025	19.97	19.83	19.97	19.83	1,748.00
24.07.2025	19.83	19.83	19.83	19.83	1,748.00
25.07.2025	19.83	19.83	19.83	19.83	0.00
28.07.2025	19.83	19.83	19.83	19.83	0.00
29.07.2025	19.69	19.62	19.69	19.62	1,385.00
30.07.2025	19.58	19.56	19.58	19.56	1,063.00
31.07.2025	19.70	19.63	19.63	19.71	790.00
01.08.2025	19.25	18.61	18.61	19.11	7,914.00
04.08.2025	19.13	19.02	19.12	19.11	8,336.00
05.08.2025	19.14	19.01	19.14	19.05	3,110.00
06.08.2025	19.25	19.25	19.25	19.25	24.00
07.08.2025	18.95	18.80	18.83	18.88	2,817.00
08.08.2025	18.96	18.90	18.96	18.90	2,805.00
11.08.2025	18.66	18.66	18.66	18.66	640.00
12.08.2025	18.85	18.85	18.85	18.85	549.00
13.08.2025	18.79	18.79	18.79	18.79	547.00
14.08.2025	18.73	18.55	18.73	18.64	4,095.00
15.08.2025	18.85	18.84	18.85	18.84	437.00
18.08.2025	18.84	18.84	18.84	18.84	437.00
19.08.2025	18.80	18.80	18.80	18.80	547.00
20.08.2025	18.83	18.61	18.61	18.83	3,768.00
21.08.2025	18.91	18.84	18.85	18.87	3,817.00
22.08.2025	18.82	18.80	18.82	18.80	856.00
25.08.2025	18.27	18.25	18.27	18.26	588.00
26.08.2025	18.07	17.90	17.90	18.00	6,019.00
27.08.2025	18.00	18.00	18.00	18.00	6,019.00
28.08.2025	17.91	17.74	17.91	17.74	5,679.00
29.08.2025	17.76	17.58	17.76	17.65	5,062.00
01.09.2025	17.75	17.57	17.73	17.58	7,720.00
02.09.2025	17.52	17.33	17.52	17.36	11,326.00
03.09.2025	17.56	17.28	17.35	17.56	12,950.00
04.09.2025	17.77	17.57	17.57	17.72	9,447.00
05.09.2025	17.68	17.61	17.61	17.61	1,654.00
08.09.2025	17.77	17.70	17.75	17.78	1,849.00
09.09.2025	17.77	17.77	17.77	17.78	1,849.00
10.09.2025	17.95	17.79	17.79	17.95	1,470.00
11.09.2025	18.06	18.06	18.06	18.06	1.00
12.09.2025	18.20	18.17	18.20	18.18	1,768.00
15.09.2025	18.37	18.37	18.37	18.37	45.00
16.09.2025	18.10	18.07	18.10	18.07	1,719.00
17.09.2025	18.00	17.90	17.96	17.90	2,855.00
18.09.2025	17.87	17.82	17.85	17.82	2,565,466.00
19.09.2025	17.91	17.81	17.88	17.91	4,297,109.00
22.09.2025	18.11	18.06	18.06	18.10	1,476,464.00
23.09.2025	18.32	18.13	18.26	18.13	781,610.00
24.09.2025	18.20	18.03	18.16	18.05	7,036,632.00
25.09.2025	18.23	18.01	18.22	18.21	4,684,732.00
26.09.2025	18.26	18.20	18.24	18.26	2,435,039.00
29.09.2025	18.20	18.14	18.17	18.20	1,725,072.00
30.09.2025	18.23	18.10	18.13	18.22	2,465,740.00
01.10.2025	18.57	18.43	18.43	18.57	5,109,237.00
02.10.2025	18.59	18.54	18.54	18.59	4,631,604.00
03.10.2025	18.72	18.69	18.72	18.70	2,180,058.00
06.10.2025	18.27	17.83	17.85	18.26	7,218,895.00
07.10.2025	18.45	18.22	18.22	18.42	6,235,399.00
08.10.2025	18.70	18.50	18.58	18.71	5,551,101.00
09.10.2025	18.88	18.71	18.71	18.88	3,135,126.00
10.10.2025	19.01	18.94	19.00	18.96	4,909,566.00
13.10.2025	19.00	18.94	18.96	19.00	4,362,524.00
14.10.2025	19.16	19.00	19.01	19.16	6,711,624.00
15.10.2025	19.30	19.28	19.30	19.28	2,810,641.00
16.10.2025	19.47	19.38	19.38	19.47	4,611,296.00
17.10.2025	19.67	19.63	19.67	19.63	3,524,158.00
20.10.2025	19.62	19.56	19.62	19.61	3,816,553.00
21.10.2025	19.81	19.68	19.68	19.81	4,113,937.00
22.10.2025	19.73	19.61	19.73	19.61	2,662,550.00
23.10.2025	19.55	19.55	19.55	19.55	6,690,581.00
27.10.2025	19.71	19.70	19.71	19.70	3,443,014.00
28.10.2025	19.75	19.71	19.75	19.71	4,688,498.00
29.10.2025	20.11	19.95	20.00	20.11	3,856,580.00
30.10.2025	20.33	20.08	20.08	20.34	5,846,520.00
31.10.2025	20.41	20.41	20.41	20.41	2,646,481.00
03.11.2025	20.62	20.27	20.33	20.62	3,328,717.00
04.11.2025	20.86	20.69	20.71	20.77	4,288,142.00
05.11.2025	21.01	20.83	20.98	20.96	4,826,512.00
06.11.2025	21.45	20.87	20.93	21.41	6,704,818.00
07.11.2025	21.33	21.17	21.31	21.17	3,159,626.00
10.11.2025	21.17	21.17	21.17	21.17	4,096,516.00
11.11.2025	21.33	21.26	21.26	21.33	3,772,686.00
12.11.2025	21.66	21.45	21.64	21.66	4,230,593.00
13.11.2025	22.01	21.81	21.85	21.90	4,491,969.00
14.11.2025	22.04	21.77	21.87	21.80	4,262,479.00
17.11.2025	22.08	21.99	21.99	22.08	4,671,256.00
18.11.2025	21.94	21.90	21.92	21.95	3,469,483.00
19.11.2025	21.81	21.58	21.81	21.70	3,872,708.00
20.11.2025	21.66	21.66	21.66	21.66	293,614.00
21.11.2025	21.68	21.61	21.67	21.65	3,688,256.00
24.11.2025	21.70	21.48	21.50	21.63	5,343,327.00
25.11.2025	21.83	21.58	21.83	21.72	3,966,151.00
26.11.2025	21.80	21.48	21.48	21.80	5,661,503.00
27.11.2025	21.76	21.71	21.76	21.71	1,577,038.00
28.11.2025	21.71	21.65	21.65	21.71	2,422,466.00
01.12.2025	21.97	21.78	21.90	21.79	8,358,590.00
02.12.2025	21.80	21.80	21.80	21.80	5,148,639.00
03.12.2025	21.91	21.91	21.91	21.91	6,786,241.00
04.12.2025	21.51	21.51	21.51	21.51	2,940,145.00
05.12.2025	21.64	21.62	21.62	21.64	4,131,953.00
08.12.2025	21.65	21.57	21.57	21.65	3,073,104.00
09.12.2025	21.70	21.61	21.64	21.61	2,342,064.00
10.12.2025	21.60	21.40	21.48	21.40	2,171,762.00
11.12.2025	21.41	21.41	21.41	21.41	3,038,582.00
12.12.2025	21.69	21.62	21.64	21.69	2,044,723.00
15.12.2025	21.83	21.73	21.75	21.80	3,507,061.00
16.12.2025	21.79	21.72	21.74	21.72	2,826,998.00
17.12.2025	21.81	21.65	21.75	21.78	4,176,149.00
18.12.2025	22.03	21.87	21.87	21.96	5,298,393.00
19.12.2025	22.35	22.12	22.13	22.35	5,994,071.00
22.12.2025	22.03	21.97	22.03	22.02	2,565,539.00
29.12.2025	22.25	22.25	22.25	22.25	1,479,775.00
30.12.2025	22.33	22.32	22.33	22.32	2,007,185.00
02.01.2026	22.96	22.35	22.35	22.96	2,390,654.00
05.01.2026	22.95	22.83	22.95	22.84	4,056,864.00
06.01.2026	23.17	23.11	23.11	23.17	2,838,474.00
07.01.2026	23.75	23.73	23.73	23.75	4,685,071.00
08.01.2026	23.81	23.75	23.81	23.78	3,686,507.00
09.01.2026	23.83	23.52	23.65	23.83	2,841,560.00
12.01.2026	23.77	23.77	23.77	23.78	2,604,598.00
13.01.2026	23.57	23.39	23.54	23.39	3,477,685.00
14.01.2026	23.67	23.50	23.65	23.51	3,483,057.00
15.01.2026	23.94	23.84	23.84	23.89	2,837,426.00
16.01.2026	23.92	23.92	23.92	23.92	3,735,367.00
19.01.2026	23.91	23.83	23.83	23.91	2,612,240.00
20.01.2026	23.85	23.73	23.73	23.86	4,062,828.00
21.01.2026	23.73	23.71	23.72	23.71	3,458,651.00
22.01.2026	23.86	23.86	23.86	23.86	3,065,526.00
23.01.2026	24.05	23.89	23.94	24.05	2,990,498.00
26.01.2026	24.56	24.25	24.27	24.52	2,729,447.00
27.01.2026	24.64	24.30	24.50	24.64	2,674,548.00
28.01.2026	24.66	24.66	24.66	24.66	2,507,946.00
29.01.2026	24.92	24.81	24.85	24.81	4,456,561.00
30.01.2026	25.20	24.99	24.99	25.08	3,451,404.00
02.02.2026	25.41	24.93	25.01	25.08	6,195,601.00
04.02.2026	25.99	25.99	25.99	25.99	5,440,684.00
05.02.2026	25.72	25.17	25.59	25.37	7,524,986.00
06.02.2026	25.92	25.72	25.72	25.73	2,570,797.00
09.02.2026	25.73	25.73	25.73	25.73	3,264,642.00
10.02.2026	26.00	26.00	26.00	26.00	2,289,354.00
11.02.2026	26.71	26.44	26.52	26.71	3,621,200.00
12.02.2026	26.57	26.06	26.46	26.06	3,927,522.00
13.02.2026	26.15	25.84	26.15	25.94	6,663,235.00
16.02.2026	26.05	25.93	25.93	26.05	2,311,567.00
17.02.2026	26.47	26.30	26.47	26.40	2,565,807.00
18.02.2026	26.90	26.82	26.86	26.90	2,777,619.00
19.02.2026	26.63	26.19	26.63	26.40	2,766,605.00
20.02.2026	26.43	26.09	26.26	26.24	4,483,038.00
23.02.2026	26.57	26.39	26.39	26.57	3,286,766.00
24.02.2026	26.94	26.81	26.81	26.94	3,835,785.00
25.02.2026	27.58	26.92	27.12	27.56	5,348,696.00
26.02.2026	29.75	29.06	29.75	29.74	12,690,430.00
27.02.2026	29.23	28.67	28.76	29.23	5,612,624.00
02.03.2026	28.50	27.76	27.76	28.50	13,661,900.00
03.03.2026	27.36	26.87	27.36	27.00	9,100,618.00
04.03.2026	27.50	27.30	27.32	27.30	7,580,997.00
05.03.2026	27.50	26.64	27.22	26.64	7,810,114.00
06.03.2026	26.77	26.13	26.61	26.29	5,710,349.00
09.03.2026	26.26	25.73	25.78	26.26	5,809,080.00
10.03.2026	27.34	26.92	26.93	27.24	11,350,800.00
11.03.2026	27.03	26.62	26.76	26.86	5,292,141.00
12.03.2026	27.29	27.08	27.22	27.24	5,858,775.00
13.03.2026	27.87	27.60	27.83	27.63	4,387,957.00
16.03.2026	27.95	27.78	27.79	27.79	4,126,564.00
17.03.2026	28.30	28.07	28.07	28.26	5,061,921.00
18.03.2026	28.09	27.66	28.09	27.68	3,479,068.00
19.03.2026	27.43	27.19	27.43	27.19	5,072,211.00
20.03.2026	27.50	26.65	27.48	26.78	13,967,380.00
23.03.2026	26.71	25.96	25.96	26.69	6,819,859.00
24.03.2026	26.80	26.34	26.42	26.78	3,600,585.00
25.03.2026	27.11	26.83	26.83	26.96	9,080,145.00
26.03.2026	27.00	26.67	26.97	27.00	4,170,725.00
27.03.2026	26.75	26.61	26.73	26.61	3,737,307.00
30.03.2026	27.59	27.38	27.38	27.59	6,265,542.00
31.03.2026	27.93	27.75	27.84	27.81	5,517,505.00
01.04.2026	28.47	28.22	28.38	28.40	4,541,036.00
02.04.2026	28.88	28.43	28.61	28.88	5,851,153.00
07.04.2026	29.14	28.83	28.90	29.01	3,723,309.00
08.04.2026	29.02	28.75	28.83	29.01	6,130,405.00
09.04.2026	29.26	29.10	29.24	29.17	2,467,566.00
10.04.2026	29.30	28.96	28.99	29.23	3,470,943.00
13.04.2026	29.32	28.95	29.26	29.01	9,032,515.00
14.04.2026	28.92	28.68	28.92	28.85	8,304,482.00

צרו איתנו קשר *5988