גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרנו ריקארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרנו ריקארד

Pernod Ricard

מניה RI Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	65.59	65.59	65.59	65.59	0.00
10:50	65.59	65.59	65.59	65.59	0.00
11:00	65.59	65.59	65.59	65.59	0.00
11:10	65.59	65.59	65.59	65.59	0.00
11:20	65.59	65.59	65.59	65.59	0.00
11:30	65.9599	65.9599	65.9599	65.9599	10.00
11:40	65.9961	65.9961	65.9961	65.9961	202.00
11:50	65.9961	65.9961	65.9961	65.9961	0.00
12:00	66.0066	66.0066	66.0066	66.0066	43.00
12:10	65.9585	65.9585	65.9585	65.9585	42.00
12:20	65.9647	65.9647	65.9647	65.9647	103.00
12:30	65.9683	65.9683	65.9683	65.9683	7.00
12:40	65.92	65.92	65.92	65.92	9,061.00
12:50	65.8207	65.8207	65.8207	65.8207	18,118.00
13:00	65.8207	65.8207	65.8207	65.8207	0.00
13:10	65.6	65.6	65.6	65.6	110.00
13:20	65.6	65.6	65.6	65.6	0.00
13:30	65.6	65.6	65.6	65.6	0.00
13:40	65.6	65.6	65.6	65.6	0.00
13:50	65.6	65.6	65.6	65.6	0.00
14:00	65.6	65.6	65.6	65.6	0.00
14:10	65.6	65.6	65.6	65.6	0.00
14:20	65.6	65.6	65.6	65.6	0.00
14:30	65.6	65.6	65.6	65.6	0.00
14:40	65.6	65.6	65.6	65.6	0.00
14:50	65.704	65.704	65.704	65.704	25.00
15:00	65.6787	65.6787	65.6787	65.6787	37.00
15:10	65.7879	65.7879	65.7879	65.7879	7.00
15:20	65.6956	65.6956	65.6956	65.6956	311.00
15:30	65.7123	65.7123	65.7123	65.7123	67.00
15:40	65.5748	65.5748	65.5748	65.5748	98.00
15:50	65.5748	65.5748	65.5748	65.5748	0.00
16:00	65.5748	65.5748	65.5748	65.5748	0.00
16:10	65.5748	65.5748	65.5748	65.5748	0.00
16:20	65.5748	65.5748	65.5748	65.5748	0.00
16:30	65.5748	65.5748	65.5748	65.5748	0.00
16:40	65.5748	65.5748	65.5748	65.5748	0.00
16:50	65.5748	65.5748	65.5748	65.5748	0.00
17:00	65.82	65.82	65.82	65.82	168.00
17:10	65.82	65.82	65.82	65.82	0.00
17:20	65.82	65.82	65.82	65.82	0.00
17:30	66.12	66.12	66.12	66.12	159.00
17:40	66.12	66.12	66.12	66.12	0.00
17:50	66.12	66.12	66.12	66.12	0.00
18:00	65.78	65.78	65.78	65.78	161,417.00
18:10	65.78	65.78	65.78	65.78	0.00
18:20	66.21	66.21	66.21	66.21	159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 11:30	63.74	63.74	63.74	63.74	64.00
19.06.2026 12:00	63.74	63.74	63.74	63.74	4.00
19.06.2026 12:30	63.73	63.55	63.55	63.73	31.00
19.06.2026 13:00	63.62	63.62	63.62	63.62	562.00
19.06.2026 13:30	63.64	63.62	63.64	63.62	64.00
19.06.2026 14:00	63.62	63.62	63.62	63.62	46.00
19.06.2026 14:30	63.63	63.63	63.63	63.63	57.00
19.06.2026 15:00	63.63	63.63	63.63	63.63	902.00
19.06.2026 15:30	63.63	63.63	63.63	63.63	902.00
19.06.2026 16:00	63.63	63.63	63.63	63.63	902.00
19.06.2026 16:30	63.74	63.74	63.74	63.74	1,019.00
19.06.2026 17:00	63.74	63.74	63.74	63.74	64.00
19.06.2026 17:30	63.74	63.74	63.74	63.74	1,019.00
19.06.2026 18:00	63.74	63.74	63.74	63.74	1,019.00
22.06.2026 10:00	63.7	63.7	63.7	63.7	2.00
22.06.2026 10:30	63.8025	63.3694	63.8025	63.4654	194.00
22.06.2026 11:00	63.6042	63.5694	63.6042	63.5694	99.00
22.06.2026 11:30	63.4248	63.3898	63.3909	63.4248	580.00
22.06.2026 12:00	63.3307	63.1849	63.3307	63.2047	651.00
22.06.2026 12:30	63.2047	63.2047	63.2047	63.2047	1,409.00
22.06.2026 13:00	63.2047	63.2047	63.2047	63.2047	1,409.00
22.06.2026 13:30	63.2047	63.2047	63.2047	63.2047	1,409.00
22.06.2026 14:00	63.2047	63.2047	63.2047	63.2047	1,409.00
22.06.2026 14:30	63.2047	63.2047	63.2047	63.2047	1,409.00
22.06.2026 15:00	63.2047	63.2047	63.2047	63.2047	1,409.00
22.06.2026 15:30	63.2047	63.2047	63.2047	63.2047	1,409.00
22.06.2026 16:00	62.5959	62.5959	62.5959	62.5959	97.00
22.06.2026 16:30	62.5726	62.4992	62.5051	62.5726	1,048.00
22.06.2026 17:00	62.6272	62.6272	62.6272	62.6272	159.00
22.06.2026 17:30	63.1644	63.1371	63.1644	63.1371	360.00
22.06.2026 18:00	63.1371	63.1371	63.1371	63.1371	5,188.00
24.06.2026 10:00	65.59	65.59	65.59	65.59	86.00
24.06.2026 10:30	65.59	65.59	65.59	65.59	5.00
24.06.2026 11:00	65.9599	65.9599	65.9599	65.9599	6.00
24.06.2026 11:30	66.04	65.92	66.04	66.0066	94.00
24.06.2026 12:00	65.9747	65.9585	65.9585	65.9683	234.00
24.06.2026 12:30	65.94	65.8207	65.9137	65.8207	4,306.00
24.06.2026 13:00	65.6	65.6	65.6	65.6	1,822.00
24.06.2026 13:30	65.6	65.6	65.6	65.6	27,782.00
24.06.2026 14:00	65.704	65.704	65.704	65.704	27,807.00
24.06.2026 14:30	65.7879	65.6673	65.6673	65.7879	9,138.00
24.06.2026 15:00	65.7123	65.6956	65.6956	65.7123	3,704.00
24.06.2026 15:30	65.5748	65.5748	65.5748	65.5748	1,857.00
24.06.2026 16:00	65.5748	65.5748	65.5748	65.5748	28,327.00
24.06.2026 16:30	65.82	65.82	65.82	65.82	1,875.00
24.06.2026 17:00	66.12	66.12	66.12	66.12	1,894.00
24.06.2026 17:30	66.21	65.78	66.21	65.78	14,400.00
24.06.2026 18:00	66.21	66.21	66.21	66.21	23,297.00

צרו איתנו קשר *5988