גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אימפריאל ברנדס > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אימפריאל ברנדס

Imperial Brands

מניה IMB London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	31.94	31.94	31.94	31.94	0.00
10:20	32.025	32.025	32.025	32.025	1,261.00
10:30	32.04	32.04	32.04	32.04	1,419.00
10:40	31.97	31.97	31.97	31.97	1,026.00
10:50	31.94	31.94	31.94	31.94	1,165.00
11:00	31.905	31.905	31.905	31.905	949.00
11:10	31.88	31.88	31.88	31.88	1,156.00
11:20	31.88	31.88	31.88	31.88	1,968.00
11:30	31.91	31.91	31.91	31.91	774.00
11:40	31.86	31.86	31.86	31.86	1,140.00
11:50	31.88	31.88	31.88	31.88	1,876.00
12:00	31.86	31.86	31.86	31.86	695.00
12:10	31.83	31.83	31.83	31.83	3,482.00
12:20	31.79	31.79	31.79	31.79	1,070.00
12:30	31.87	31.87	31.87	31.87	4,353.00
12:40	31.9	31.9	31.9	31.9	9,264.00
12:50	31.92	31.92	31.92	31.92	7,121.00
13:00	31.925	31.925	31.925	31.925	13,697.00
13:10	31.93	31.93	31.93	31.93	2,569.00
13:20	31.9	31.9	31.9	31.9	1,605.00
13:30	31.935	31.935	31.935	31.935	892.00
13:40	31.92	31.92	31.92	31.92	116,590.00
13:50	31.91	31.91	31.91	31.91	34,403.00
14:00	31.9	31.9	31.9	31.9	366.00
14:10	31.96	31.96	31.96	31.96	2,671.00
14:20	31.92	31.92	31.92	31.92	447.00
14:30	31.89	31.89	31.89	31.89	635.00
14:40	31.91	31.91	31.91	31.91	642.00
14:50	31.91	31.91	31.91	31.91	0.00
15:00	31.84	31.84	31.84	31.84	627.00
15:10	31.85	31.85	31.85	31.85	1,542.00
15:20	31.82	31.82	31.82	31.82	2,405.00
15:30	31.79	31.79	31.79	31.79	508.00
15:40	31.82	31.82	31.82	31.82	358.00
15:50	31.77	31.77	31.77	31.77	1,741.00
16:00	31.73	31.73	31.73	31.73	829.00
16:10	31.75	31.75	31.75	31.75	2,433.00
16:20	31.78	31.78	31.78	31.78	1,479.00
16:30	31.76	31.76	31.76	31.76	4,107.00
16:40	31.725	31.725	31.725	31.725	4,518.00
16:50	31.66	31.66	31.66	31.66	8,627.00
17:00	31.67	31.67	31.67	31.67	12,857.00
17:10	31.7	31.7	31.7	31.7	11,036.00
17:20	31.69	31.69	31.69	31.69	15,148.00
17:30	31.75	31.75	31.75	31.75	4,045.00
17:40	31.77	31.77	31.77	31.77	3,619.00
17:50	31.795	31.795	31.795	31.795	4,414.00
18:00	31.79	31.79	31.79	31.79	3,181.00
18:10	31.8	31.8	31.8	31.8	9,878.00
18:20	31.825	31.825	31.825	31.825	4,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 10:30	32.09	31.98	32.07	32.005	55,439.00
15.12.2025 11:00	32.04	31.99	32.01	32	77,105.00
15.12.2025 11:30	32.075	32	32	32.02	71,242.00
15.12.2025 12:00	32.06	32.015	32.02	32.06	99,215.00
15.12.2025 12:30	32.08	32.01	32.055	32.04	114,118.00
15.12.2025 13:00	32.04	31.98	32.03	32.01	137,711.00
15.12.2025 13:30	32.02	31.98	32.01	31.99	109,935.00
15.12.2025 14:00	32.01	31.96	32.01	31.96	178,364.00
15.12.2025 14:30	31.99	31.94	31.95	31.985	144,315.00
15.12.2025 15:00	31.99	31.95	31.985	31.97	237,958.00
15.12.2025 15:30	31.995	31.95	31.97	31.95	261,724.00
15.12.2025 16:00	32.02	31.91	31.95	32	307,429.00
15.12.2025 16:30	32.065	31.99	32.02	32.03	166,039.00
15.12.2025 17:00	32.2	32.02	32.035	32.195	305,857.00
15.12.2025 17:30	32.25	32.135	32.215	32.135	324,553.00
15.12.2025 18:00	32.175	32.115	32.14	32.175	383,504.00
16.12.2025 10:00	32.31	31.97	32.31	31.97	13,633.00
16.12.2025 10:30	32.06	31.89	31.988	32.06	30,921.00
16.12.2025 11:00	32.215	32.07	32.09	32.175	45,845.00
16.12.2025 11:30	32.17	32.07	32.16	32.14	39,590.00
16.12.2025 12:00	32.15	32.11	32.145	32.13	61,116.00
16.12.2025 12:30	32.14	32.09	32.12	32.1	57,543.00
16.12.2025 13:00	32.155	32.08	32.1	32.1	95,570.00
16.12.2025 13:30	32.12	32.065	32.1	32.075	70,423.00
16.12.2025 14:00	32.095	32.02	32.075	32.055	88,726.00
16.12.2025 14:30	32.0525	32.005	32.0525	32.01	72,144.00
16.12.2025 15:00	32.01	31.94	32.01	31.95	87,688.00
16.12.2025 15:30	31.95	31.86	31.95	31.875	146,727.00
16.12.2025 16:00	31.915	31.87	31.89	31.9	215,533.00
16.12.2025 16:30	31.92	31.8	31.92	31.82	126,169.00
16.12.2025 17:00	31.83	31.724	31.81	31.77	166,837.00
16.12.2025 17:30	31.8	31.76	31.79	31.77	213,607.00
16.12.2025 18:00	31.875	31.755	31.755	31.84	338,378.00
17.12.2025 10:00	31.99	31.82	31.945	31.84	47,671.00
17.12.2025 10:30	31.87	31.72	31.848	31.77	72,819.00
17.12.2025 11:00	31.87	31.77	31.77	31.804	116,960.00
17.12.2025 11:30	31.86	31.8	31.805	31.845	175,320.00
17.12.2025 12:00	31.91	31.73	31.85	31.89	222,123.00
17.12.2025 12:30	31.9634	31.88	31.895	31.95	456,615.00
17.12.2025 13:00	31.94	31.84	31.94	31.845	531,677.00
17.12.2025 13:30	31.86	31.7405	31.84	31.78	510,266.00
17.12.2025 14:00	31.86	31.78	31.79	31.86	585,529.00
17.12.2025 14:30	31.94	31.815	31.864	31.825	544,315.00
17.12.2025 15:00	31.9	31.79	31.84	31.84	668,367.00
17.12.2025 15:30	31.85	31.8	31.84	31.83	828,538.00
17.12.2025 16:00	31.92	31.7405	31.83	31.88	902,041.00
17.12.2025 16:30	31.97	31.85	31.88	31.9	491,192.00
17.12.2025 17:00	31.905	31.81	31.905	31.825	643,286.00
17.12.2025 17:30	31.895	31.8	31.825	31.8	813,292.00
17.12.2025 18:00	31.86	31.77	31.84	31.78	1,121,887.00
18.12.2025 10:00	31.895	31.66	31.895	31.77	11,748.00
18.12.2025 10:30	31.83	31.71	31.76	31.79	31,064.00
18.12.2025 11:00	31.85	31.785	31.79	31.85	48,334.00
18.12.2025 11:30	31.92	31.86	31.86	31.92	38,708.00
18.12.2025 12:00	31.94	31.89	31.92	31.9	52,753.00
18.12.2025 12:30	31.9009	31.855	31.9	31.86	133,355.00
18.12.2025 13:00	31.855	31.794	31.855	31.8161	448,715.00
18.12.2025 13:30	31.865	31.79	31.82	31.83	386,117.00
18.12.2025 14:00	31.83	31.72	31.83	31.7479	531,555.00
18.12.2025 14:30	31.8	31.75	31.775	31.77	455,714.00
18.12.2025 15:00	31.77	31.66	31.7631	31.69	685,204.00
18.12.2025 15:30	31.75	31.62	31.65	31.705	653,518.00
18.12.2025 16:00	31.78	31.68	31.695	31.77	922,459.00
18.12.2025 16:30	31.875	31.775	31.79	31.78	355,090.00
18.12.2025 17:00	31.82	31.765	31.78	31.8	398,668.00
18.12.2025 17:30	31.875	31.8	31.81	31.875	464,959.00
18.12.2025 18:00	31.98	31.885	31.9	31.97	673,356.00
19.12.2025 10:00	32.045	31.84	31.885	32.04	3,112.00
19.12.2025 10:30	32.04	31.905	32.04	31.95	3,482.00
19.12.2025 11:00	31.95	31.86	31.95	31.88	6,637.00
19.12.2025 11:30	31.88	31.85	31.86	31.86	7,548.00
19.12.2025 12:00	31.87	31.75	31.85	31.86	20,671.00
19.12.2025 12:30	32.005	31.8779	31.88	31.93	100,651.00
19.12.2025 13:00	31.935	31.88	31.932	31.925	44,255.00
19.12.2025 13:30	31.92	31.9	31.9	31.91	83,028.00
19.12.2025 14:00	31.97	31.89	31.925	31.89	129,662.00
19.12.2025 14:30	31.93	31.84	31.92	31.85	96,166.00
19.12.2025 15:00	31.88	31.78	31.85	31.81	139,210.00
19.12.2025 15:30	31.82	31.73	31.81	31.74	105,799.00
19.12.2025 16:00	31.79	31.74	31.76	31.76	260,458.00
19.12.2025 16:30	31.73	31.64	31.73	31.68	273,891.00
19.12.2025 17:00	31.76	31.64	31.68	31.76	301,942.00
19.12.2025 17:30	31.84	31.72	31.775	31.83	272,650.00
19.12.2025 18:00	31.845	31.78	31.83	31.83	444,129.00

צרו איתנו קשר *5988