גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפליפון > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפליפון

Amplifon

מניה AMP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	13.5158	13.5158	13.5158	13.5158	0.00
10:30	13.5004	13.5004	13.5004	13.5004	262.00
10:40	13.4683	13.4683	13.4683	13.4683	1,876.00
10:50	13.5343	13.5343	13.5343	13.5343	559.00
11:00	13.5046	13.5046	13.5046	13.5046	822.00
11:10	13.5187	13.5187	13.5187	13.5187	955.00
11:20	13.5351	13.5351	13.5351	13.5351	359.00
11:30	13.5841	13.5841	13.5841	13.5841	517.00
11:40	13.5901	13.5901	13.5901	13.5901	125.00
11:50	13.5626	13.5626	13.5626	13.5626	97.00
12:00	13.6032	13.6032	13.6032	13.6032	55.00
12:10	13.5809	13.5809	13.5809	13.5809	819.00
12:20	13.5804	13.5804	13.5804	13.5804	1,722.00
12:30	13.5105	13.5105	13.5105	13.5105	705.00
12:40	13.539	13.539	13.539	13.539	1,546.00
12:50	13.5336	13.5336	13.5336	13.5336	1,032.00
13:00	13.5529	13.5529	13.5529	13.5529	202.00
13:10	13.5473	13.5473	13.5473	13.5473	1,424.00
13:20	13.5559	13.5559	13.5559	13.5559	920.00
13:30	13.5724	13.5724	13.5724	13.5724	324.00
13:40	13.575	13.575	13.575	13.575	262.00
13:50	13.5511	13.5511	13.5511	13.5511	331.00
14:00	13.5369	13.5369	13.5369	13.5369	466.00
14:10	13.53	13.53	13.53	13.53	316.00
14:20	13.5071	13.5071	13.5071	13.5071	712.00
14:30	13.5068	13.5068	13.5068	13.5068	682.00
14:40	13.5039	13.5039	13.5039	13.5039	1,087.00
14:50	13.5292	13.5292	13.5292	13.5292	405.00
15:00	13.5686	13.5686	13.5686	13.5686	467.00
15:10	13.5841	13.5841	13.5841	13.5841	397.00
15:20	13.597	13.597	13.597	13.597	1,698.00
15:30	13.5969	13.5969	13.5969	13.5969	4,204.00
15:40	13.6251	13.6251	13.6251	13.6251	947.00
15:50	13.66	13.66	13.66	13.66	1,095.00
16:00	13.6545	13.6545	13.6545	13.6545	1,204.00
16:10	13.6141	13.6141	13.6141	13.6141	1,288.00
16:20	13.6157	13.6157	13.6157	13.6157	2,258.00
16:30	13.6954	13.6954	13.6954	13.6954	6,234.00
16:40	13.744	13.744	13.744	13.744	1,484.00
16:50	13.8149	13.8149	13.8149	13.8149	2,677.00
17:00	13.8064	13.8064	13.8064	13.8064	1,491.00
17:10	13.7696	13.7696	13.7696	13.7696	2,320.00
17:20	13.7625	13.7625	13.7625	13.7625	7,586.00
17:30	13.7555	13.7555	13.7555	13.7555	1,243.00
17:40	13.7594	13.7594	13.7594	13.7594	780.00
17:50	13.7441	13.7441	13.7441	13.7441	334.00
18:00	13.7627	13.7627	13.7627	13.7627	4,648.00
18:10	13.7887	13.7887	13.7887	13.7887	10,592.00
18:20	13.7753	13.7753	13.7753	13.7753	7,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	13.5162	13.4153	13.425	13.4315	364.00
05.12.2025 11:00	13.4913	13.4238	13.425	13.4913	631.00
05.12.2025 11:30	13.5448	13.5054	13.5161	13.5448	650.00
05.12.2025 12:00	13.5805	13.5433	13.5597	13.5805	671.00
05.12.2025 12:30	13.7102	13.5805	13.5805	13.6911	2,114.00
05.12.2025 13:00	13.7282	13.6937	13.6937	13.7108	5,024.00
05.12.2025 13:30	13.7129	13.5882	13.5981	13.709	43,628.00
05.12.2025 14:00	13.7423	13.5981	13.7074	13.7157	91,312.00
05.12.2025 14:30	13.7756	13.7105	13.719	13.76	118,851.00
05.12.2025 15:00	13.8115	13.76	13.7627	13.7863	118,730.00
05.12.2025 15:30	13.8131	13.7193	13.8094	13.7306	109,906.00
05.12.2025 16:00	13.7763	13.7332	13.7332	13.7532	123,861.00
05.12.2025 16:30	13.8288	13.7507	13.7507	13.822	101,170.00
05.12.2025 17:00	13.8594	13.81	13.8231	13.8586	93,054.00
05.12.2025 17:30	13.8743	13.8332	13.8681	13.8621	68,046.00
05.12.2025 18:00	13.9564	13.893	13.893	13.9125	138,322.00
08.12.2025 10:00	13.8375	13.8375	13.8375	13.8375	10.00
08.12.2025 10:30	13.8375	13.8375	13.8375	13.8375	733.00
08.12.2025 11:00	13.6866	13.6781	13.6836	13.68	130.00
08.12.2025 11:30	13.6505	13.61	13.6505	13.622	932.00
08.12.2025 12:00	13.6192	13.5855	13.6183	13.5855	4,082.00
08.12.2025 12:30	13.6348	13.63	13.6307	13.6348	510.00
08.12.2025 13:00	13.688	13.6318	13.635	13.688	2,344.00
08.12.2025 13:30	13.6789	13.625	13.6789	13.64	1,708.00
08.12.2025 14:00	13.6449	13.63	13.64	13.63	1,568.00
08.12.2025 14:30	13.66	13.6462	13.66	13.6523	811.00
08.12.2025 15:00	13.7105	13.6997	13.7027	13.7105	1,641.00
08.12.2025 15:30	13.7213	13.704	13.7192	13.7122	1,990.00
08.12.2025 16:00	13.715	13.7001	13.7004	13.7142	1,778.00
08.12.2025 16:30	13.7208	13.6464	13.7096	13.6633	6,547.00
08.12.2025 17:00	13.675	13.545	13.675	13.5496	7,618.00
08.12.2025 17:30	13.783	13.5003	13.55	13.58	25,670.00
08.12.2025 18:00	13.5613	13.49	13.4969	13.515	39,709.00
09.12.2025 10:00	13.4457	13.4194	13.4457	13.4194	245.00
09.12.2025 10:30	13.4604	13.3566	13.4179	13.4223	6,735.00
09.12.2025 11:00	13.4104	13.4104	13.4104	13.4104	130.00
09.12.2025 11:30	13.4105	13.3982	13.3982	13.3982	2,664.00
09.12.2025 12:00	13.3857	13.3525	13.3816	13.3525	5,356.00
09.12.2025 12:30	13.4025	13.3538	13.3538	13.4025	976.00
09.12.2025 13:00	13.7179	13.3667	13.4	13.3688	1,789.00
09.12.2025 13:30	13.3325	13.3124	13.3175	13.315	4,210.00
09.12.2025 14:00	13.3249	13.2753	13.3249	13.285	8,363.00
09.12.2025 14:30	13.3	13.2832	13.2832	13.2984	13,904.00
09.12.2025 15:00	13.3155	13.2959	13.2984	13.3155	10,733.00
09.12.2025 15:30	13.3292	13.2622	13.3292	13.2622	11,605.00
09.12.2025 16:00	13.2831	13.2573	13.2831	13.2629	21,026.00
09.12.2025 16:30	13.282	13.23	13.2683	13.2773	11,722.00
09.12.2025 17:00	13.3117	13.2554	13.2634	13.3059	15,988.00
09.12.2025 17:30	13.2963	13.2533	13.28	13.268	16,651.00
09.12.2025 18:00	13.3434	13.2601	13.2601	13.3422	11,346.00
10.12.2025 10:00	13.4725	13.3586	13.3586	13.4517	24.00
10.12.2025 10:30	13.4225	13.4192	13.4225	13.4192	40.00
10.12.2025 11:00	13.4734	13.4546	13.4689	13.4546	95.00
10.12.2025 11:30	13.4197	13.395	13.395	13.4197	53.00
10.12.2025 12:00	13.4351	13.4351	13.4351	13.4351	2,141.00
10.12.2025 12:30	13.4351	13.415	13.415	13.4336	141.00
10.12.2025 13:00	13.4489	13.4364	13.448	13.442	364.00
10.12.2025 13:30	13.4474	13.376	13.4421	13.4163	16,796.00
10.12.2025 14:00	13.431	13.3982	13.4135	13.4095	12,207.00
10.12.2025 14:30	13.425	13.4079	13.4079	13.4152	17,176.00
10.12.2025 15:00	13.4946	13.395	13.4232	13.4946	11,646.00
10.12.2025 15:30	13.5236	13.4514	13.4954	13.4516	39,366.00
10.12.2025 16:00	13.5069	13.4361	13.451	13.4942	58,899.00
10.12.2025 16:30	13.5464	13.4911	13.4911	13.5464	32,842.00
10.12.2025 17:00	13.5402	13.4412	13.5402	13.4524	43,091.00
10.12.2025 17:30	13.4918	13.4532	13.455	13.4887	30,582.00
10.12.2025 18:00	13.4977	13.4437	13.4936	13.4437	52,845.00
11.12.2025 10:00	13.5158	13.4863	13.5127	13.4894	67.00
11.12.2025 10:30	13.5444	13.4683	13.4683	13.4977	801.00
11.12.2025 11:00	13.5841	13.5187	13.5425	13.5721	929.00
11.12.2025 11:30	13.6032	13.5626	13.5664	13.5775	585.00
11.12.2025 12:00	13.59	13.5001	13.5684	13.5241	1,916.00
11.12.2025 12:30	13.5572	13.5056	13.5153	13.54	2,923.00
11.12.2025 13:00	13.5853	13.53	13.5501	13.5724	3,887.00
11.12.2025 13:30	13.5798	13.5326	13.5798	13.536	4,154.00
11.12.2025 14:00	13.5428	13.5022	13.5428	13.5082	3,628.00
11.12.2025 14:30	13.5775	13.5008	13.5024	13.5686	5,880.00
11.12.2025 15:00	13.6066	13.5814	13.5814	13.6066	8,040.00
11.12.2025 15:30	13.6633	13.6001	13.6076	13.6094	13,248.00
11.12.2025 16:00	13.7093	13.6025	13.6173	13.7093	18,690.00
11.12.2025 16:30	13.8159	13.7036	13.7428	13.807	13,527.00
11.12.2025 17:00	13.8137	13.755	13.813	13.7586	17,966.00
11.12.2025 17:30	13.785	13.7422	13.7594	13.785	12,992.00
11.12.2025 18:00	13.79	13.7286	13.79	13.7336	21,832.00

צרו איתנו קשר *5988