גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפליפון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפליפון

Amplifon

מניה AMP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30	12.4606	12.4606	12.4606	12.4606	0.00
10:40	12.5868	12.5868	12.5868	12.5868	0.00
10:50	12.5868	12.5868	12.5868	12.5868	0.00
11:00	12.5868	12.5868	12.5868	12.5868	0.00
11:10	12.5707	12.5707	12.5707	12.5707	18.00
11:20	12.5707	12.5707	12.5707	12.5707	0.00
11:30	12.5485	12.5485	12.5485	12.5485	16.00
11:40	12.5431	12.5431	12.5431	12.5431	110.00
11:50	12.5481	12.5481	12.5481	12.5481	79.00
12:00	12.5489	12.5489	12.5489	12.5489	73.00
12:10	12.5394	12.5394	12.5394	12.5394	107.00
12:20	12.5431	12.5431	12.5431	12.5431	163.00
12:30	12.5637	12.5637	12.5637	12.5637	144.00
12:40	12.566	12.566	12.566	12.566	407.00
12:50	12.555	12.555	12.555	12.555	89.00
13:00	12.5536	12.5536	12.5536	12.5536	156.00
13:10	12.5576	12.5576	12.5576	12.5576	202.00
13:20	12.5661	12.5661	12.5661	12.5661	117.00
13:30	12.5654	12.5654	12.5654	12.5654	219.00
13:40	12.565	12.565	12.565	12.565	77.00
13:50	12.5506	12.5506	12.5506	12.5506	221.00
14:00	12.5601	12.5601	12.5601	12.5601	73.00
14:10	12.5491	12.5491	12.5491	12.5491	198.00
14:20	12.5463	12.5463	12.5463	12.5463	226.00
14:30	12.517	12.517	12.517	12.517	237.00
14:40	12.52	12.52	12.52	12.52	177.00
14:50	12.5019	12.5019	12.5019	12.5019	306.00
15:00	12.5128	12.5128	12.5128	12.5128	321.00
15:10	12.5156	12.5156	12.5156	12.5156	105.00
15:20	12.5156	12.5156	12.5156	12.5156	0.00
15:30	12.515	12.515	12.515	12.515	430.00
15:40	12.515	12.515	12.515	12.515	0.00
15:50	12.5114	12.5114	12.5114	12.5114	213.00
16:00	12.4953	12.4953	12.4953	12.4953	175.00
16:10	12.492	12.492	12.492	12.492	428.00
16:20	12.4866	12.4866	12.4866	12.4866	453.00
16:30	12.4987	12.4987	12.4987	12.4987	331.00
16:40	12.4873	12.4873	12.4873	12.4873	351.00
16:50	12.4697	12.4697	12.4697	12.4697	374.00
17:00	12.4554	12.4554	12.4554	12.4554	321.00
17:10	12.4597	12.4597	12.4597	12.4597	364.00
17:20	12.4814	12.4814	12.4814	12.4814	354.00
17:30	12.4852	12.4852	12.4852	12.4852	358.00
17:40	12.4738	12.4738	12.4738	12.4738	274.00
17:50	12.4554	12.4554	12.4554	12.4554	823.00
18:00	12.4554	12.4554	12.4554	12.4554	0.00
18:10	12.4554	12.4554	12.4554	12.4554	0.00
18:20	12.4554	12.4554	12.4554	12.4554	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	12.284	12.27	12.2835	12.27	34.00
12.08.2026 11:00	12.2814	12.2568	12.2568	12.2773	80.00
12.08.2026 11:30	12.3051	12.2843	12.2941	12.2969	96.00
12.08.2026 12:00	12.337	12.318	12.318	12.337	118.00
12.08.2026 12:30	12.3665	12.3447	12.351	12.3557	309.00
12.08.2026 13:00	12.3588	12.345	12.3468	12.3545	711.00
12.08.2026 13:30	12.3445	12.3192	12.3376	12.3192	906.00
12.08.2026 14:00	12.3439	12.3209	12.3319	12.3439	873.00
12.08.2026 14:30	12.4088	12.33	12.33	12.395	706.00
12.08.2026 15:00	12.4024	12.3488	12.3904	12.3488	628.00
12.08.2026 15:30	12.3544	12.3266	12.3544	12.3266	980.00
12.08.2026 16:00	12.3071	12.2612	12.2978	12.2612	1,530.00
12.08.2026 16:30	12.2281	12.1993	12.2253	12.2281	2,428.00
12.08.2026 17:00	12.215	12.1513	12.1878	12.2139	4,541.00
12.08.2026 17:30	12.2672	12.2126	12.2149	12.2672	2,340.00
12.08.2026 18:00	12.2547	12.2128	12.2547	12.2202	3,327.00
13.08.2026 10:00	12.3007	12.3007	12.3007	12.3007	6,201.00
13.08.2026 10:30	12.3007	12.2547	12.2547	12.3007	78.00
13.08.2026 11:00	12.3007	12.3007	12.3007	12.3007	6,201.00
13.08.2026 11:30	12.3301	12.3301	12.3301	12.3301	77.00
13.08.2026 12:00	12.2634	12.2634	12.2634	12.2634	6,974.00
13.08.2026 12:30	12.2778	12.257	12.2778	12.2614	946.00
13.08.2026 13:00	12.3227	12.2752	12.2752	12.31	1,197.00
13.08.2026 13:30	12.3249	12.3008	12.305	12.3249	1,332.00
13.08.2026 14:00	12.3252	12.3138	12.3252	12.3138	598.00
13.08.2026 14:30	12.3138	12.3138	12.3138	12.3138	9,872.00
13.08.2026 15:00	12.3138	12.3138	12.3138	12.3138	9,872.00
13.08.2026 15:30	12.3138	12.3138	12.3138	12.3138	9,872.00
13.08.2026 16:00	12.3091	12.2992	12.2992	12.305	890.00
13.08.2026 16:30	12.3046	12.252	12.3046	12.2871	3,752.00
13.08.2026 17:00	12.3471	12.26	12.3459	12.27	6,157.00
13.08.2026 17:30	12.2967	12.2523	12.2587	12.2958	4,814.00
13.08.2026 18:00	12.33	12.3047	12.3047	12.3163	5,058.00
14.08.2026 10:00	12.4097	12.4097	12.4097	12.4097	17.00
14.08.2026 10:30	12.4366	12.4071	12.4071	12.4366	61.00
14.08.2026 11:00	12.5394	12.4467	12.4489	12.5394	882.00
14.08.2026 11:30	12.5655	12.536	12.5389	12.5655	1,078.00
14.08.2026 12:00	12.575	12.5317	12.575	12.539	1,989.00
14.08.2026 12:30	12.5818	12.538	12.538	12.58	3,962.00
14.08.2026 13:00	12.6377	12.581	12.5833	12.6377	4,657.00
14.08.2026 13:30	12.6584	12.6377	12.6377	12.6584	1,561.00
14.08.2026 14:00	12.6516	12.6192	12.6516	12.6255	2,760.00
14.08.2026 14:30	12.681	12.6273	12.6273	12.6761	5,771.00
14.08.2026 15:00	12.685	12.6652	12.6662	12.6796	5,356.00
14.08.2026 15:30	12.6751	12.6215	12.6751	12.6399	5,750.00
14.08.2026 16:00	12.6452	12.61	12.6374	12.6452	7,110.00
14.08.2026 16:30	12.6428	12.5571	12.6428	12.5913	17,176.00
14.08.2026 17:00	12.5919	12.5533	12.5919	12.5801	17,026.00
14.08.2026 17:30	12.5807	12.5509	12.5807	12.5687	15,879.00
14.08.2026 18:00	12.5892	12.575	12.575	12.5823	9,170.00
17.08.2026 10:00	12.57	12.57	12.57	12.57	2.00
17.08.2026 10:30	12.5868	12.5868	12.5868	12.5868	3.00
17.08.2026 11:00	12.5707	12.5473	12.5707	12.5473	11.00
17.08.2026 11:30	12.5495	12.5415	12.5462	12.5415	42.00
17.08.2026 12:00	12.5637	12.5394	12.5394	12.5634	105.00
17.08.2026 12:30	12.566	12.5536	12.5646	12.5598	174.00
17.08.2026 13:00	12.57	12.5544	12.5578	12.565	420.00
17.08.2026 13:30	12.5641	12.5506	12.5529	12.5601	305.00
17.08.2026 14:00	12.5491	12.5136	12.548	12.5136	485.00
17.08.2026 14:30	12.522	12.5019	12.522	12.5137	689.00
17.08.2026 15:00	12.5156	12.515	12.5156	12.515	433.00
17.08.2026 15:30	12.5114	12.4884	12.502	12.492	556.00
17.08.2026 16:00	12.4999	12.4828	12.4865	12.4939	1,129.00
17.08.2026 16:30	12.4939	12.4554	12.4939	12.4637	1,374.00
17.08.2026 17:00	12.4869	12.4501	12.4642	12.4682	1,577.00
17.08.2026 17:30	12.4738	12.4554	12.4719	12.4554	660.00
17.08.2026 18:00	12.4529	12.4452	12.4529	12.4452	422.00

צרו איתנו קשר *5988