גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפליפון > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפליפון

Amplifon

מניה AMP Milan-CB EUR

שער

15.77

שינוי

+1.66%

שינוי ב EUR

0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	15.5441	15.5441	15.5441	15.5441	0.00
11:30	15.5446	15.5446	15.5446	15.5446	100.00
11:40	15.5198	15.5198	15.5198	15.5198	114.00
11:50	15.5177	15.5177	15.5177	15.5177	66.00
12:00	15.5233	15.5233	15.5233	15.5233	52.00
12:10	15.5014	15.5014	15.5014	15.5014	113.00
12:20	15.5152	15.5152	15.5152	15.5152	33.00
12:30	15.5147	15.5147	15.5147	15.5147	144.00
12:40	15.5102	15.5102	15.5102	15.5102	37.00
12:50	15.4986	15.4986	15.4986	15.4986	83.00
13:00	15.4859	15.4859	15.4859	15.4859	45.00
13:10	15.4853	15.4853	15.4853	15.4853	102.00
13:20	15.4862	15.4862	15.4862	15.4862	36.00
13:30	15.4829	15.4829	15.4829	15.4829	50.00
13:40	15.4807	15.4807	15.4807	15.4807	1,825.00
13:50	15.49	15.49	15.49	15.49	1,825.00
14:00	15.4952	15.4952	15.4952	15.4952	61.00
14:10	15.4907	15.4907	15.4907	15.4907	1,819.00
14:20	15.4875	15.4875	15.4875	15.4875	1,880.00
14:30	15.4627	15.4627	15.4627	15.4627	31.00
14:40	15.46	15.46	15.46	15.46	1,889.00
14:50	15.465	15.465	15.465	15.465	1,784.00
15:00	15.4579	15.4579	15.4579	15.4579	30.00
15:10	15.4225	15.4225	15.4225	15.4225	1,814.00
15:20	15.445	15.445	15.445	15.445	1,811.00
15:30	15.4456	15.4456	15.4456	15.4456	84.00
15:40	15.7315	15.7315	15.7315	15.7315	1,962.00
15:50	15.6968	15.6968	15.6968	15.6968	768.00
16:00	15.6651	15.6651	15.6651	15.6651	4,845.00
16:10	15.6913	15.6913	15.6913	15.6913	2,431.00
16:20	15.7004	15.7004	15.7004	15.7004	687.00
16:30	15.675	15.675	15.675	15.675	3,585.00
16:40	15.6921	15.6921	15.6921	15.6921	2,806.00
16:50	15.6601	15.6601	15.6601	15.6601	1,135.00
17:00	15.635	15.635	15.635	15.635	2,501.00
17:10	15.6542	15.6542	15.6542	15.6542	3,034.00
17:20	15.6128	15.6128	15.6128	15.6128	1,907.00
17:30	15.6336	15.6336	15.6336	15.6336	3,964.00
17:40	15.64	15.64	15.64	15.64	3,355.00
17:50	15.6541	15.6541	15.6541	15.6541	1,499.00
18:00	15.6697	15.6697	15.6697	15.6697	2,717.00
18:10	15.6574	15.6574	15.6574	15.6574	3,707.00
18:20	15.668	15.668	15.668	15.668	1,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	14.6721	14.6407	14.6721	14.6407	462.00
20.10.2025 11:00	14.7002	14.6422	14.6422	14.6692	729.00
20.10.2025 11:30	14.7292	14.6736	14.7292	14.6795	1,017.00
20.10.2025 12:00	14.8166	14.7007	14.7071	14.7755	1,158.00
20.10.2025 12:30	14.8406	14.789	14.789	14.8236	1,344.00
20.10.2025 13:00	14.8273	14.7963	14.826	14.7991	2,249.00
20.10.2025 13:30	14.8094	14.7798	14.7813	14.8094	2,292.00
20.10.2025 14:00	14.8101	14.7803	14.8095	14.792	3,014.00
20.10.2025 14:30	14.81	14.7888	14.7935	14.8001	4,315.00
20.10.2025 15:00	14.7966	14.7374	14.7966	14.7437	4,996.00
20.10.2025 15:30	14.7826	14.7437	14.7437	14.7822	6,793.00
20.10.2025 16:00	14.8681	14.8056	14.8056	14.8681	6,466.00
20.10.2025 16:30	14.9986	14.879	14.879	14.9836	6,077.00
20.10.2025 17:00	15.0074	14.9373	14.9817	15.0074	10,354.00
20.10.2025 17:30	15.1725	15.0109	15.0129	15.1725	12,409.00
20.10.2025 18:00	15.2015	15.1416	15.1479	15.1661	20,517.00
21.10.2025 10:00	15.1279	15.1279	15.1279	15.1279	468.00
21.10.2025 10:30	15.1363	15.0836	15.1344	15.0878	93.00
21.10.2025 11:00	15.0909	15.0628	15.0659	15.0909	215.00
21.10.2025 11:30	15.1305	15.0764	15.0813	15.1266	734.00
21.10.2025 12:00	15.1834	15.1419	15.1419	15.1736	997.00
21.10.2025 12:30	15.201	15.1777	15.1815	15.1835	1,707.00
21.10.2025 13:00	15.2489	15.1945	15.1945	15.1998	1,600.00
21.10.2025 13:30	15.2274	15.1979	15.1996	15.2264	1,603.00
21.10.2025 14:00	15.245	15.2084	15.2203	15.2425	2,737.00
21.10.2025 14:30	15.2693	15.2416	15.2416	15.2493	2,778.00
21.10.2025 15:00	15.3428	15.2393	15.2506	15.3428	3,873.00
21.10.2025 15:30	15.3814	15.3	15.3427	15.3635	8,565.00
21.10.2025 16:00	15.4425	15.365	15.365	15.4082	8,302.00
21.10.2025 16:30	15.4675	15.3546	15.4275	15.389	8,343.00
21.10.2025 17:00	15.4804	15.3659	15.37	15.4701	9,026.00
21.10.2025 17:30	15.4805	15.44	15.44	15.48	9,283.00
21.10.2025 18:00	15.5591	15.4814	15.4814	15.515	19,003.00
22.10.2025 10:00	15.5026	15.2281	15.2281	15.5026	16.00
22.10.2025 10:30	15.5119	15.425	15.5119	15.4745	2,050.00
22.10.2025 11:00	15.5403	15.4336	15.4336	15.5061	4,794.00
22.10.2025 11:30	15.519	15.4652	15.5033	15.4652	2,953.00
22.10.2025 12:00	15.493	15.1885	15.4675	15.493	2,476.00
22.10.2025 12:30	15.5147	15.4918	15.4918	15.4981	4,695.00
22.10.2025 13:00	15.5	15.4679	15.4778	15.4799	6,308.00
22.10.2025 13:30	15.4744	15.39	15.4744	15.3974	8,049.00
22.10.2025 14:00	15.425	15.3984	15.4152	15.407	14,005.00
22.10.2025 14:30	15.4303	15.3879	15.4204	15.3879	7,705.00
22.10.2025 15:00	15.457	15.3809	15.3841	15.457	8,436.00
22.10.2025 15:30	15.513	15.4276	15.4597	15.5095	16,888.00
22.10.2025 16:00	15.5084	15.475	15.5082	15.4945	24,760.00
22.10.2025 16:30	15.5578	15.49	15.4965	15.5475	13,359.00
22.10.2025 17:00	15.6866	15.5607	15.5778	15.6406	28,354.00
22.10.2025 17:30	15.7411	15.6539	15.6544	15.6755	42,726.00
22.10.2025 18:00	15.7023	15.6458	15.6689	15.7023	68,542.00
23.10.2025 10:00	15.815	15.5908	15.5908	15.7675	628.00
23.10.2025 10:30	15.7577	15.7156	15.7577	15.7208	3,165.00
23.10.2025 11:00	15.7155	15.6455	15.7155	15.6692	1,853.00
23.10.2025 11:30	15.6817	15.6358	15.6603	15.638	1,653.00
23.10.2025 12:00	15.6096	15.5311	15.6096	15.5665	10,570.00
23.10.2025 12:30	15.5777	15.5188	15.5493	15.5683	9,973.00
23.10.2025 13:00	15.5702	15.5232	15.5692	15.5255	5,008.00
23.10.2025 13:30	15.5759	15.5096	15.5268	15.5748	8,217.00
23.10.2025 14:00	15.6291	15.555	15.5749	15.6271	17,484.00
23.10.2025 14:30	15.6427	15.6097	15.6189	15.6099	14,517.00
23.10.2025 15:00	15.6191	15.5847	15.6118	15.5898	13,670.00
23.10.2025 15:30	15.5955	15.5566	15.5942	15.5566	20,142.00
23.10.2025 16:00	15.5509	15.4825	15.5509	15.4894	5,903.00
23.10.2025 16:30	15.581	15.4916	15.4916	15.5	13,977.00
23.10.2025 17:00	15.5297	15.4901	15.495	15.4901	5,815.00
23.10.2025 17:30	15.5435	15.5223	15.5375	15.5383	8,230.00
23.10.2025 18:00	15.523	15.4912	15.523	15.5217	8,392.00
24.10.2025 10:30	15.5441	15.5441	15.5441	15.5441	190.00
24.10.2025 11:00	15.5446	15.5301	15.5441	15.5301	11.00
24.10.2025 11:30	15.5233	15.5177	15.5198	15.5202	29.00
24.10.2025 12:00	15.5152	15.5014	15.5045	15.5147	62.00
24.10.2025 12:30	15.5102	15.4828	15.5102	15.4828	70.00
24.10.2025 13:00	15.4862	15.4829	15.4845	15.4829	67.00
24.10.2025 13:30	15.5048	15.4807	15.4825	15.4952	361.00
24.10.2025 14:00	15.5011	15.4605	15.4975	15.4622	1,049.00
24.10.2025 14:30	15.465	15.4284	15.46	15.4284	1,053.00
24.10.2025 15:00	15.4474	15.4225	15.4225	15.4453	1,424.00
24.10.2025 15:30	15.7315	15.57	15.57	15.6564	5,852.00
24.10.2025 16:00	15.701	15.6596	15.666	15.6894	8,665.00
24.10.2025 16:30	15.6931	15.6125	15.6909	15.6125	13,038.00
24.10.2025 17:00	15.6542	15.6002	15.6026	15.6217	18,501.00
24.10.2025 17:30	15.6697	15.625	15.6298	15.6616	11,733.00
24.10.2025 18:00	15.7831	15.6294	15.6294	15.77	23,285.00

צרו איתנו קשר *5988