גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפליפון > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפליפון

Amplifon

מניה AMP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.9347	12.9347	12.9347	12.9347	0.00
10:20	12.9106	12.9106	12.9106	12.9106	350.00
10:30	12.925	12.925	12.925	12.925	130.00
10:40	12.9379	12.9379	12.9379	12.9379	63.00
10:50	12.9178	12.9178	12.9178	12.9178	76.00
11:00	12.8814	12.8814	12.8814	12.8814	130.00
11:10	12.9272	12.9272	12.9272	12.9272	89.00
11:20	12.959	12.959	12.959	12.959	193.00
11:30	12.976	12.976	12.976	12.976	134.00
11:40	13.0074	13.0074	13.0074	13.0074	239.00
11:50	13.0675	13.0675	13.0675	13.0675	471.00
12:00	13.0669	13.0669	13.0669	13.0669	293.00
12:10	13.0706	13.0706	13.0706	13.0706	170.00
12:20	13.0881	13.0881	13.0881	13.0881	139.00
12:30	13.0976	13.0976	13.0976	13.0976	615.00
12:40	13.0928	13.0928	13.0928	13.0928	215.00
12:50	13.01	13.01	13.01	13.01	136.00
13:00	13.025	13.025	13.025	13.025	336.00
13:10	13.0232	13.0232	13.0232	13.0232	70.00
13:20	13.0416	13.0416	13.0416	13.0416	144.00
13:30	13.0699	13.0699	13.0699	13.0699	158.00
13:40	13.1318	13.1318	13.1318	13.1318	379.00
13:50	13.1341	13.1341	13.1341	13.1341	33.00
14:00	13.145	13.145	13.145	13.145	340.00
14:10	13.1775	13.1775	13.1775	13.1775	511.00
14:20	13.181	13.181	13.181	13.181	33.00
14:30	13.1875	13.1875	13.1875	13.1875	143.00
14:40	13.164	13.164	13.164	13.164	457.00
14:50	13.1484	13.1484	13.1484	13.1484	34.00
15:00	13.13	13.13	13.13	13.13	272.00
15:10	13.1367	13.1367	13.1367	13.1367	33.00
15:20	13.1454	13.1454	13.1454	13.1454	33.00
15:30	13.1569	13.1569	13.1569	13.1569	626.00
15:40	13.185	13.185	13.185	13.185	1,336.00
15:50	13.2425	13.2425	13.2425	13.2425	2,295.00
16:00	13.2725	13.2725	13.2725	13.2725	32,375.00
16:10	13.3041	13.3041	13.3041	13.3041	19,878.00
16:20	13.3	13.3	13.3	13.3	310.00
16:30	13.2977	13.2977	13.2977	13.2977	176.00
16:40	13.297	13.297	13.297	13.297	1,759.00
16:50	13.3492	13.3492	13.3492	13.3492	2,232.00
17:00	13.336	13.336	13.336	13.336	361.00
17:10	13.3121	13.3121	13.3121	13.3121	98.00
17:20	13.279	13.279	13.279	13.279	278.00
17:30	13.3009	13.3009	13.3009	13.3009	113.00
17:40	13.243	13.243	13.243	13.243	1,267.00
17:50	13.2764	13.2764	13.2764	13.2764	1,189.00
18:00	13.284	13.284	13.284	13.284	639.00
18:10	13.315	13.315	13.315	13.315	463.00
18:20	12.951	12.951	12.951	12.951	7,745.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	13.2252	13.1742	13.2252	13.1836	83.00
20.02.2026 11:00	13.255	13.2272	13.2312	13.2272	1,091.00
20.02.2026 11:30	13.223	13.1575	13.223	13.158	1,204.00
20.02.2026 12:00	13.1853	12.9622	13.1625	13	2,342.00
20.02.2026 12:30	13.0362	12.755	12.9857	12.9215	9,639.00
20.02.2026 13:00	13.0184	12.9032	12.9103	13.0184	9,991.00
20.02.2026 13:30	13.0914	13.0004	13.0065	13.0887	11,218.00
20.02.2026 14:00	13.1	13.07	13.0934	13.07	11,750.00
20.02.2026 14:30	13.0709	13.035	13.0578	13.0456	13,768.00
20.02.2026 15:00	13.0675	13.035	13.05	13.0398	10,792.00
20.02.2026 15:30	13.09	13.045	13.0481	13.0825	11,513.00
20.02.2026 16:00	13.095	13.0684	13.0746	13.075	13,308.00
20.02.2026 16:30	13.1225	13.04	13.0553	13.0793	10,465.00
20.02.2026 17:00	13.2929	13.1284	13.1284	13.2485	13,550.00
20.02.2026 17:30	13.2193	13.12	13.215	13.155	20,462.00
20.02.2026 18:00	13.2253	13.1686	13.1686	13.2142	32,074.00
23.02.2026 10:00	13.37	13.1525	13.1525	13.37	75.00
23.02.2026 10:30	13.4558	13.2787	13.4558	13.2787	1,023.00
23.02.2026 11:00	13.32	13.2893	13.2893	13.31	1,232.00
23.02.2026 11:30	13.31	13.2247	13.31	13.2247	1,316.00
23.02.2026 12:00	13.2339	13.2101	13.2227	13.2105	1,476.00
23.02.2026 12:30	13.2361	13.1973	13.1973	13.2316	3,451.00
23.02.2026 13:00	13.2566	13.2324	13.2324	13.2447	3,182.00
23.02.2026 13:30	13.26	13.2344	13.2459	13.2344	2,943.00
23.02.2026 14:00	13.2331	13.1969	13.2331	13.1969	3,111.00
23.02.2026 14:30	13.2001	13.1864	13.196	13.1864	2,389.00
23.02.2026 15:00	13.1875	13.1733	13.187	13.1868	4,371.00
23.02.2026 15:30	13.2496	13.1922	13.1922	13.2432	4,634.00
23.02.2026 16:00	13.2181	13.1703	13.2181	13.1744	5,185.00
23.02.2026 16:30	13.1773	13.07	13.1716	13.07	5,745.00
23.02.2026 17:00	13.0889	13.0659	13.0694	13.077	6,871.00
23.02.2026 17:30	13.0795	13.0599	13.0599	13.0719	4,230.00
23.02.2026 18:00	13.095	13.015	13.0733	13.0175	5,621.00
24.02.2026 10:00	13.235	13.1508	13.1508	13.2025	156.00
24.02.2026 10:30	13.1225	13.0637	13.1225	13.085	437.00
24.02.2026 11:00	13.11	13.0515	13.0895	13.0632	628.00
24.02.2026 11:30	13.085	13.0463	13.0634	13.0463	555.00
24.02.2026 12:00	13.0476	13.0277	13.0476	13.0374	710.00
24.02.2026 12:30	13.0374	13.0283	13.0374	13.0328	504.00
24.02.2026 13:00	13.0864	13.0293	13.0293	13.0864	485.00
24.02.2026 13:30	13.1288	13.086	13.086	13.12	729.00
24.02.2026 14:00	13.1195	13.1134	13.1181	13.1152	814.00
24.02.2026 14:30	13.1074	13.0751	13.1074	13.077	1,190.00
24.02.2026 15:00	13.135	13.0878	13.0878	13.135	887.00
24.02.2026 15:30	13.1687	13.035	13.1434	13.1459	6,176.00
24.02.2026 16:00	13.1407	13.035	13.035	13.1048	21,175.00
24.02.2026 16:30	13.191	13.1077	13.1077	13.1736	36,368.00
24.02.2026 17:00	13.1822	13.0779	13.1822	13.0858	36,123.00
24.02.2026 17:30	13.0869	13.0047	13.085	13.0047	38,143.00
24.02.2026 18:00	12.9845	12.9425	12.9672	12.9455	44,599.00
25.02.2026 10:00	12.8875	12.8843	12.8875	12.8853	6.00
25.02.2026 10:30	12.9028	12.865	12.9028	12.865	55.00
25.02.2026 11:00	12.925	12.8788	12.8788	12.8886	160.00
25.02.2026 11:30	12.9111	12.8797	12.8839	12.9084	208.00
25.02.2026 12:00	12.9103	12.8897	12.9054	12.8897	294.00
25.02.2026 12:30	12.8866	12.8489	12.8866	12.8489	294.00
25.02.2026 13:00	12.8342	12.7929	12.8342	12.7979	404.00
25.02.2026 13:30	12.8171	12.8019	12.8019	12.8167	462.00
25.02.2026 14:00	12.8554	12.8263	12.8263	12.8541	524.00
25.02.2026 14:30	12.8658	12.8356	12.8556	12.8356	1,088.00
25.02.2026 15:00	12.8918	12.8324	12.8324	12.8851	1,534.00
25.02.2026 15:30	12.9346	12.8926	12.8926	12.9287	3,172.00
25.02.2026 16:00	12.9353	12.912	12.9271	12.912	3,567.00
25.02.2026 16:30	12.9104	12.846	12.8991	12.846	5,073.00
25.02.2026 17:00	12.8885	12.8541	12.8732	12.8541	5,839.00
25.02.2026 17:30	12.905	12.8558	12.8561	12.8938	9,001.00
25.02.2026 18:00	12.905	12.89	12.8945	12.8962	14,309.00
26.02.2026 10:00	12.9347	12.9	12.9	12.925	29.00
26.02.2026 10:30	12.9511	12.8814	12.9511	12.8814	66.00
26.02.2026 11:00	12.9935	12.8961	12.8961	12.9935	117.00
26.02.2026 11:30	13.0761	13.0074	13.0137	13.063	243.00
26.02.2026 12:00	13.1006	13.0706	13.0875	13.0909	404.00
26.02.2026 12:30	13.098	13.0005	13.098	13.025	652.00
26.02.2026 13:00	13.0843	13.0232	13.0265	13.0774	601.00
26.02.2026 13:30	13.145	13.1318	13.1318	13.1425	316.00
26.02.2026 14:00	13.1875	13.1775	13.1775	13.1875	221.00
26.02.2026 14:30	13.1672	13.1256	13.1672	13.13	568.00
26.02.2026 15:00	13.1602	13.1367	13.1367	13.1494	760.00
26.02.2026 15:30	13.3075	13.15	13.15	13.3075	8,804.00
26.02.2026 16:00	13.3078	13.285	13.292	13.2977	10,931.00
26.02.2026 16:30	13.3492	13.2677	13.2677	13.336	13,288.00
26.02.2026 17:00	13.3153	13.2534	13.3153	13.2534	7,256.00
26.02.2026 17:30	13.2894	13.2367	13.2409	13.2836	18,732.00
26.02.2026 18:00	13.35	12.951	13.3011	13.35	33,298.00

צרו איתנו קשר *5988