גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ביזלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ביזלי

Beazley

מניה BEZ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.93	12.93	12.93	12.93	0.00
10:20	12.93	12.93	12.93	12.93	6,427.00
10:30	12.935	12.935	12.935	12.935	134.00
10:40	12.9325	12.9325	12.9325	12.9325	605.00
10:50	12.9325	12.9325	12.9325	12.9325	34.00
11:00	12.9275	12.9275	12.9275	12.9275	281.00
11:10	12.925	12.925	12.925	12.925	2,171.00
11:20	12.9275	12.9275	12.9275	12.9275	153.00
11:30	12.925	12.925	12.925	12.925	4,105.00
11:40	12.9275	12.9275	12.9275	12.9275	102.00
11:50	12.925	12.925	12.925	12.925	387.00
12:00	12.925	12.925	12.925	12.925	61.00
12:10	12.925	12.925	12.925	12.925	250.00
12:20	12.925	12.925	12.925	12.925	148.00
12:30	12.925	12.925	12.925	12.925	3.00
12:40	12.9275	12.9275	12.9275	12.9275	528.00
12:50	12.9275	12.9275	12.9275	12.9275	514.00
13:00	12.9275	12.9275	12.9275	12.9275	6.00
13:10	12.9275	12.9275	12.9275	12.9275	280.00
13:20	12.9275	12.9275	12.9275	12.9275	328.00
13:30	12.9275	12.9275	12.9275	12.9275	527.00
13:40	12.9275	12.9275	12.9275	12.9275	2,097.00
13:50	12.9275	12.9275	12.9275	12.9275	290.00
14:00	12.9275	12.9275	12.9275	12.9275	1,640.00
14:10	12.9275	12.9275	12.9275	12.9275	3,909.00
14:20	12.9275	12.9275	12.9275	12.9275	101.00
14:30	12.93	12.93	12.93	12.93	520.00
14:40	12.9275	12.9275	12.9275	12.9275	626.00
14:50	12.9275	12.9275	12.9275	12.9275	141.00
15:00	12.9275	12.9275	12.9275	12.9275	1,656.00
15:10	12.925	12.925	12.925	12.925	1,879.00
15:20	12.93	12.93	12.93	12.93	4,442.00
15:30	12.925	12.925	12.925	12.925	499.00
15:40	12.9275	12.9275	12.9275	12.9275	398.00
15:50	12.9275	12.9275	12.9275	12.9275	0.00
16:00	12.9275	12.9275	12.9275	12.9275	87.00
16:10	12.9275	12.9275	12.9275	12.9275	828.00
16:20	12.9275	12.9275	12.9275	12.9275	230.00
16:30	12.9275	12.9275	12.9275	12.9275	1,128.00
16:40	12.9275	12.9275	12.9275	12.9275	81.00
16:50	12.925	12.925	12.925	12.925	597.00
17:00	12.93	12.93	12.93	12.93	4,356.00
17:10	12.93	12.93	12.93	12.93	1,863.00
17:20	12.9275	12.9275	12.9275	12.9275	86.00
17:30	12.93	12.93	12.93	12.93	5,621.00
17:40	12.925	12.925	12.925	12.925	7,776.00
17:50	12.9275	12.9275	12.9275	12.9275	138.00
18:00	12.9275	12.9275	12.9275	12.9275	2,837.00
18:10	12.9275	12.9275	12.9275	12.9275	4,154.00
18:20	12.9275	12.9275	12.9275	12.9275	2,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	12.9175	12.915	12.9175	12.9175	1,121.00
07.08.2026 11:00	12.9175	12.915	12.915	12.9175	4,783.00
07.08.2026 11:30	12.9175	12.9125	12.9175	12.9125	33,262.00
07.08.2026 12:00	12.915	12.9125	12.9125	12.9125	20,122.00
07.08.2026 12:30	12.915	12.915	12.915	12.915	5,755.00
07.08.2026 13:00	12.9175	12.9175	12.9175	12.9175	2,879.00
07.08.2026 13:30	12.9175	12.9175	12.9175	12.9175	17,286.00
07.08.2026 14:00	12.9175	12.9125	12.9175	12.9125	28,904.00
07.08.2026 14:30	12.915	12.9125	12.915	12.9125	34,940.00
07.08.2026 15:00	12.9125	12.9075	12.9125	12.9075	50,581.00
07.08.2026 15:30	12.9075	12.905	12.905	12.9075	46,010.00
07.08.2026 16:00	12.9175	12.91	12.91	12.9175	28,068.00
07.08.2026 16:30	12.9225	12.915	12.92	12.9225	76,266.00
07.08.2026 17:00	12.9225	12.91	12.9225	12.9175	473,306.00
07.08.2026 17:30	12.92	12.9175	12.9175	12.9175	784,772.00
07.08.2026 18:00	12.915	12.9075	12.915	12.91	1,755,910.00
10.08.2026 10:00	12.91	12.9075	12.9075	12.9075	10.00
10.08.2026 10:30	12.9075	12.9075	12.9075	12.9075	6.00
10.08.2026 11:00	12.915	12.9075	12.9075	12.915	34.00
10.08.2026 11:30	12.915	12.9125	12.915	12.9125	31.00
10.08.2026 12:00	12.9125	12.9125	12.9125	12.9125	22.00
10.08.2026 12:30	12.9125	12.9125	12.9125	12.9125	45.00
10.08.2026 13:00	12.9175	12.9175	12.9175	12.9175	124.00
10.08.2026 13:30	12.9175	12.91	12.9175	12.91	417.00
10.08.2026 14:00	12.915	12.91	12.91	12.915	164.00
10.08.2026 14:30	12.91	12.91	12.91	12.91	170.00
10.08.2026 15:00	12.9125	12.91	12.9125	12.91	450.00
10.08.2026 15:30	12.915	12.9125	12.9125	12.9125	850.00
10.08.2026 16:00	12.9175	12.9175	12.9175	12.9175	684.00
10.08.2026 16:30	12.925	12.9175	12.92	12.925	1,154.00
10.08.2026 17:00	12.925	12.92	12.9225	12.92	928.00
10.08.2026 17:30	12.925	12.925	12.925	12.925	29,782.00
10.08.2026 18:00	12.925	12.92	12.925	12.925	13,576.00
11.08.2026 10:00	12.925	12.9225	12.925	12.9225	3.00
11.08.2026 10:30	12.9225	12.9225	12.9225	12.9225	15.00
11.08.2026 11:00	12.9225	12.915	12.9225	12.915	345.00
11.08.2026 11:30	12.9175	12.9175	12.9175	12.9175	228.00
11.08.2026 12:00	12.9175	12.915	12.9175	12.9175	382.00
11.08.2026 12:30	12.9175	12.9175	12.9175	12.9175	227.00
11.08.2026 13:00	12.925	12.92	12.92	12.925	529.00
11.08.2026 13:30	12.925	12.92	12.925	12.9225	1,285.00
11.08.2026 14:00	12.925	12.92	12.9225	12.9225	3,303.00
11.08.2026 14:30	12.925	12.9225	12.9225	12.9225	1,111.00
11.08.2026 15:00	12.925	12.92	12.92	12.9225	763.00
11.08.2026 15:30	12.925	12.9225	12.925	12.9225	796.00
11.08.2026 16:00	12.9225	12.92	12.9225	12.92	3,144.00
11.08.2026 16:30	12.9225	12.9225	12.9225	12.9225	736.00
11.08.2026 17:00	12.9225	12.915	12.92	12.915	1,984.00
11.08.2026 17:30	12.9225	12.915	12.92	12.9225	6,333.00
11.08.2026 18:00	12.93	12.9225	12.925	12.93	8,863.00
12.08.2026 10:00	12.935	12.925	12.925	12.935	3.00
12.08.2026 10:30	12.935	12.935	12.935	12.935	2.00
12.08.2026 11:00	12.925	12.925	12.925	12.925	4.00
12.08.2026 11:30	12.93	12.925	12.93	12.925	41.00
12.08.2026 12:00	12.93	12.9275	12.93	12.9275	95.00
12.08.2026 12:30	12.9275	12.925	12.925	12.925	562.00
12.08.2026 13:00	12.93	12.925	12.9275	12.9275	991.00
12.08.2026 13:30	12.93	12.925	12.925	12.93	838.00
12.08.2026 14:00	12.93	12.92	12.93	12.9225	1,804.00
12.08.2026 14:30	12.9275	12.9275	12.9275	12.9275	23,729.00
12.08.2026 15:00	12.9275	12.9275	12.9275	12.9275	1,842.00
12.08.2026 15:30	12.9275	12.9275	12.9275	12.9275	23,827.00
12.08.2026 16:00	12.93	12.93	12.93	12.93	624.00
12.08.2026 16:30	12.935	12.9275	12.9275	12.935	2,300.00
12.08.2026 17:00	12.935	12.93	12.9325	12.93	2,680.00
12.08.2026 17:30	12.935	12.93	12.93	12.93	3,984.00
12.08.2026 18:00	12.935	12.93	12.9325	12.935	6,536.00
13.08.2026 10:00	12.935	12.9325	12.935	12.9325	2.00
13.08.2026 10:30	12.9325	12.9325	12.9325	12.9325	3.00
13.08.2026 11:00	12.93	12.93	12.93	12.93	930.00
13.08.2026 11:30	12.9325	12.93	12.9325	12.93	31.00
13.08.2026 12:00	12.9325	12.9325	12.9325	12.9325	31.00
13.08.2026 12:30	12.9325	12.925	12.9325	12.9275	174.00
13.08.2026 13:00	12.925	12.925	12.925	12.925	109.00
13.08.2026 13:30	12.93	12.925	12.9275	12.925	2,924.00
13.08.2026 14:00	12.93	12.925	12.925	12.93	4,438.00
13.08.2026 14:30	12.935	12.93	12.93	12.93	5,756.00
13.08.2026 15:00	12.93	12.9275	12.9275	12.9275	3,360.00
13.08.2026 15:30	12.9325	12.925	12.93	12.925	4,543.00
13.08.2026 16:00	12.9325	12.925	12.925	12.9325	5,907.00
13.08.2026 16:30	12.935	12.9325	12.9325	12.935	3,663.00
13.08.2026 17:00	12.935	12.925	12.9325	12.9275	16,687.00
13.08.2026 17:30	12.925	12.9175	12.925	12.9175	6,625.00
13.08.2026 18:00	12.925	12.92	12.9225	12.925	26,755.00
14.08.2026 10:00	12.935	12.925	12.93	12.9325	1,083.00
14.08.2026 10:30	12.9325	12.9275	12.9325	12.9275	1,147.00
14.08.2026 11:00	12.9275	12.925	12.9275	12.9275	3,092.00
14.08.2026 11:30	12.925	12.925	12.925	12.925	1,127.00
14.08.2026 12:00	12.9275	12.925	12.925	12.9275	2,306.00
14.08.2026 12:30	12.9275	12.925	12.9275	12.925	1,849.00
14.08.2026 13:00	12.9275	12.9275	12.9275	12.9275	1,279.00
14.08.2026 13:30	12.9275	12.925	12.925	12.9275	2,867.00
14.08.2026 14:00	12.93	12.9275	12.9275	12.93	1,941.00
14.08.2026 14:30	12.9275	12.925	12.9275	12.925	5,518.00
14.08.2026 15:00	12.93	12.925	12.925	12.9275	3,024.00
14.08.2026 15:30	12.9275	12.925	12.9275	12.9275	2,302.00
14.08.2026 16:00	12.9275	12.9275	12.9275	12.9275	1,910.00
14.08.2026 16:30	12.93	12.925	12.9275	12.93	3,551.00
14.08.2026 17:00	12.93	12.925	12.925	12.925	5,434.00
14.08.2026 17:30	12.9275	12.925	12.925	12.9275	8,459.00
14.08.2026 18:00	12.9275	12.925	12.925	12.9275	25,452.00

צרו איתנו קשר *5988