גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ביזלי > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ביזלי

Beazley

מניה BEZ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.725	12.725	12.725	12.725	0.00
10:20	12.7275	12.7275	12.7275	12.7275	2,529.00
10:30	12.7275	12.7275	12.7275	12.7275	1,699.00
10:40	12.73	12.73	12.73	12.73	1,335.00
10:50	12.73	12.73	12.73	12.73	516.00
11:00	12.7275	12.7275	12.7275	12.7275	1,122.00
11:10	12.73	12.73	12.73	12.73	2,115.00
11:20	12.73	12.73	12.73	12.73	12,332.00
11:30	12.73	12.73	12.73	12.73	1,576.00
11:40	12.7325	12.7325	12.7325	12.7325	898.00
11:50	12.7325	12.7325	12.7325	12.7325	161.00
12:00	12.73	12.73	12.73	12.73	6,419.00
12:10	12.73	12.73	12.73	12.73	8,188.00
12:20	12.7275	12.7275	12.7275	12.7275	2,666.00
12:30	12.73	12.73	12.73	12.73	10,940.00
12:40	12.735	12.735	12.735	12.735	15,061.00
12:50	12.735	12.735	12.735	12.735	154.00
13:00	12.7325	12.7325	12.7325	12.7325	554.00
13:10	12.7325	12.7325	12.7325	12.7325	5,771.00
13:20	12.7325	12.7325	12.7325	12.7325	683.00
13:30	12.7325	12.7325	12.7325	12.7325	10,220.00
13:40	12.7325	12.7325	12.7325	12.7325	111.00
13:50	12.7325	12.7325	12.7325	12.7325	10,864.00
14:00	12.735	12.735	12.735	12.735	846.00
14:10	12.73	12.73	12.73	12.73	829.00
14:20	12.7375	12.7375	12.7375	12.7375	9,316.00
14:30	12.7325	12.7325	12.7325	12.7325	36,073.00
14:40	12.74	12.74	12.74	12.74	9,569.00
14:50	12.735	12.735	12.735	12.735	222.00
15:00	12.7375	12.7375	12.7375	12.7375	266.00
15:10	12.7375	12.7375	12.7375	12.7375	7,646.00
15:20	12.74	12.74	12.74	12.74	1,444.00
15:30	12.7425	12.7425	12.7425	12.7425	434.00
15:40	12.7425	12.7425	12.7425	12.7425	1,436.00
15:50	12.745	12.745	12.745	12.745	144.00
16:00	12.7425	12.7425	12.7425	12.7425	4,387.00
16:10	12.75	12.75	12.75	12.75	61,802.00
16:20	12.75	12.75	12.75	12.75	58,761.00
16:30	12.75	12.75	12.75	12.75	14,427.00
16:40	12.7475	12.7475	12.7475	12.7475	28,331.00
16:50	12.7375	12.7375	12.7375	12.7375	29,813.00
17:00	12.7375	12.7375	12.7375	12.7375	6,255.00
17:10	12.735	12.735	12.735	12.735	21,455.00
17:20	12.74	12.74	12.74	12.74	12,575.00
17:30	12.7375	12.7375	12.7375	12.7375	2,450.00
17:40	12.74	12.74	12.74	12.74	6,205.00
17:50	12.74	12.74	12.74	12.74	102,035.00
18:00	12.7375	12.7375	12.7375	12.7375	1,146.00
18:10	12.7375	12.7375	12.7375	12.7375	9,171.00
18:20	12.74	12.74	12.74	12.74	7,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	12.715	12.71	12.71	12.7125	2,736.00
09.04.2026 11:00	12.715	12.71	12.715	12.71	2,617.00
09.04.2026 11:30	12.715	12.71	12.715	12.7125	3,883.00
09.04.2026 12:00	12.715	12.71	12.71	12.71	8,510.00
09.04.2026 12:30	12.72	12.71	12.71	12.7125	15,589.00
09.04.2026 13:00	12.715	12.71	12.7125	12.7125	10,159.00
09.04.2026 13:30	12.72	12.71	12.71	12.72	25,611.00
09.04.2026 14:00	12.715	12.7125	12.715	12.715	7,822.00
09.04.2026 14:30	12.72	12.71	12.7125	12.715	34,032.00
09.04.2026 15:00	12.72	12.7125	12.72	12.7125	24,085.00
09.04.2026 15:30	12.715	12.71	12.7125	12.7125	21,228.00
09.04.2026 16:00	12.72	12.7125	12.7125	12.715	43,890.00
09.04.2026 16:30	12.72	12.7125	12.7125	12.72	35,523.00
09.04.2026 17:00	12.72	12.715	12.72	12.7175	48,623.00
09.04.2026 17:30	12.7175	12.715	12.7175	12.715	39,725.00
09.04.2026 18:00	12.72	12.715	12.7175	12.72	139,568.00
10.04.2026 10:00	12.7225	12.715	12.72	12.7225	7,342.00
10.04.2026 10:30	12.725	12.7175	12.7225	12.7175	18,473.00
10.04.2026 11:00	12.725	12.715	12.7175	12.72	25,298.00
10.04.2026 11:30	12.725	12.7175	12.7225	12.7175	21,891.00
10.04.2026 12:00	12.725	12.7175	12.7175	12.7225	15,267.00
10.04.2026 12:30	12.725	12.7175	12.7225	12.72	15,355.00
10.04.2026 13:00	12.73	12.72	12.72	12.7275	22,538.00
10.04.2026 13:30	12.73	12.72	12.725	12.725	14,878.00
10.04.2026 14:00	12.725	12.72	12.725	12.7225	15,869.00
10.04.2026 14:30	12.725	12.72	12.7225	12.725	10,334.00
10.04.2026 15:00	12.725	12.72	12.725	12.725	15,099.00
10.04.2026 15:30	12.7275	12.72	12.72	12.7225	21,398.00
10.04.2026 16:00	12.725	12.72	12.7225	12.725	34,750.00
10.04.2026 16:30	12.73	12.72	12.72	12.73	33,360.00
10.04.2026 17:00	12.73	12.725	12.725	12.73	44,322.00
10.04.2026 17:30	12.73	12.7225	12.7275	12.725	44,976.00
10.04.2026 18:00	12.73	12.725	12.725	12.7275	110,475.00
13.04.2026 10:00	12.73	12.72	12.73	12.725	302.00
13.04.2026 10:30	12.73	12.7225	12.725	12.7225	1,266.00
13.04.2026 11:00	12.725	12.7175	12.7225	12.72	18,503.00
13.04.2026 11:30	12.725	12.72	12.72	12.725	13,210.00
13.04.2026 12:00	12.73	12.7175	12.72	12.72	28,600.00
13.04.2026 12:30	12.725	12.72	12.725	12.7225	27,566.00
13.04.2026 13:00	12.7225	12.7225	12.7225	12.7225	12,326.00
13.04.2026 13:30	12.73	12.7225	12.7225	12.7225	15,429.00
13.04.2026 14:00	12.725	12.7225	12.725	12.7225	21,767.00
13.04.2026 14:30	12.725	12.72	12.7225	12.7225	41,240.00
13.04.2026 15:00	12.725	12.72	12.7225	12.72	29,111.00
13.04.2026 15:30	12.7225	12.72	12.72	12.7225	37,483.00
13.04.2026 16:00	12.7275	12.7225	12.7225	12.7275	35,583.00
13.04.2026 16:30	12.73	12.72	12.725	12.725	96,502.00
13.04.2026 17:00	12.73	12.72	12.725	12.725	98,191.00
13.04.2026 17:30	12.73	12.725	12.725	12.7275	94,675.00
13.04.2026 18:00	12.73	12.725	12.725	12.725	129,959.00
14.04.2026 10:00	12.735	12.725	12.735	12.7275	9,336.00
14.04.2026 10:30	12.73	12.7275	12.7275	12.73	5,819.00
14.04.2026 11:00	12.735	12.7275	12.73	12.7325	11,252.00
14.04.2026 11:30	12.7325	12.73	12.7325	12.7325	6,163.00
14.04.2026 12:00	12.735	12.7275	12.7325	12.7275	28,531.00
14.04.2026 12:30	12.735	12.73	12.73	12.735	17,220.00
14.04.2026 13:00	12.735	12.73	12.7325	12.7325	20,236.00
14.04.2026 13:30	12.735	12.73	12.7325	12.73	7,279.00
14.04.2026 14:00	12.74	12.73	12.73	12.7375	39,829.00
14.04.2026 14:30	12.74	12.735	12.7375	12.7375	32,820.00
14.04.2026 15:00	12.745	12.7375	12.74	12.7425	41,256.00
14.04.2026 15:30	12.745	12.7425	12.745	12.7425	70,206.00
14.04.2026 16:00	12.755	12.7425	12.7425	12.745	170,912.00
14.04.2026 16:30	12.7475	12.735	12.7425	12.7375	90,452.00
14.04.2026 17:00	12.74	12.735	12.7375	12.7375	164,618.00
14.04.2026 17:30	12.74	12.735	12.7375	12.7375	134,581.00
14.04.2026 18:00	12.745	12.735	12.7375	12.745	167,478.00

צרו איתנו קשר *5988