גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיה-סורין > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיה-סורין

DiaSorin

מניה DIA Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	62.9365	62.9365	62.9365	62.9365	0.00
10:50	63.258	63.258	63.258	63.258	444.00
11:00	63.3578	63.3578	63.3578	63.3578	848.00
11:10	63.1079	63.1079	63.1079	63.1079	300.00
11:20	63.0159	63.0159	63.0159	63.0159	251.00
11:30	63.08	63.08	63.08	63.08	326.00
11:40	63.1492	63.1492	63.1492	63.1492	340.00
11:50	63.1211	63.1211	63.1211	63.1211	257.00
12:00	63.1596	63.1596	63.1596	63.1596	205.00
12:10	63.2152	63.2152	63.2152	63.2152	143.00
12:20	63.2956	63.2956	63.2956	63.2956	263.00
12:30	63.2716	63.2716	63.2716	63.2716	276.00
12:40	63.3401	63.3401	63.3401	63.3401	373.00
12:50	63.3164	63.3164	63.3164	63.3164	274.00
13:00	63.2232	63.2232	63.2232	63.2232	251.00
13:10	63.1345	63.1345	63.1345	63.1345	228.00
13:20	63.1169	63.1169	63.1169	63.1169	183.00
13:30	63.139	63.139	63.139	63.139	140.00
13:40	63.1527	63.1527	63.1527	63.1527	139.00
13:50	63.1854	63.1854	63.1854	63.1854	125.00
14:00	63.1785	63.1785	63.1785	63.1785	156.00
14:10	63.124	63.124	63.124	63.124	48.00
14:20	63.1185	63.1185	63.1185	63.1185	104.00
14:30	63.0944	63.0944	63.0944	63.0944	64.00
14:40	63.0258	63.0258	63.0258	63.0258	111.00
14:50	63.1606	63.1606	63.1606	63.1606	280.00
15:00	63.1664	63.1664	63.1664	63.1664	91.00
15:10	63.3	63.3	63.3	63.3	265.00
15:20	63.2122	63.2122	63.2122	63.2122	316.00
15:30	63.2337	63.2337	63.2337	63.2337	271.00
15:40	63.2416	63.2416	63.2416	63.2416	347.00
15:50	63.2741	63.2741	63.2741	63.2741	391.00
16:00	63.4004	63.4004	63.4004	63.4004	477.00
16:10	63.36	63.36	63.36	63.36	450.00
16:20	63.355	63.355	63.355	63.355	395.00
16:30	63.3657	63.3657	63.3657	63.3657	234.00
16:40	63.4559	63.4559	63.4559	63.4559	652.00
16:50	63.6332	63.6332	63.6332	63.6332	994.00
17:00	63.7515	63.7515	63.7515	63.7515	459.00
17:10	63.7275	63.7275	63.7275	63.7275	314.00
17:20	63.7784	63.7784	63.7784	63.7784	901.00
17:30	63.7239	63.7239	63.7239	63.7239	360.00
17:40	63.6163	63.6163	63.6163	63.6163	389.00
17:50	63.6121	63.6121	63.6121	63.6121	222.00
18:00	63.52	63.52	63.52	63.52	323.00
18:10	63.5863	63.5863	63.5863	63.5863	241.00
18:20	63.5639	63.5639	63.5639	63.5639	410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	61.4407	61.1965	61.4407	61.1965	449.00
09.12.2025 11:00	61.56	61.1	61.1	61.4941	1,444.00
09.12.2025 11:30	61.5002	61.2498	61.5002	61.3258	3,157.00
09.12.2025 12:00	61.29	61.2328	61.2428	61.2641	3,363.00
09.12.2025 12:30	61.3628	61.2586	61.2698	61.3236	3,121.00
09.12.2025 13:00	61.2974	61.0352	61.2947	61.0491	4,547.00
09.12.2025 13:30	61.0899	61.0126	61.052	61.0507	4,214.00
09.12.2025 14:00	61.0707	61.0247	61.0707	61.0336	3,610.00
09.12.2025 14:30	61.0432	60.9737	61.0432	60.9737	3,310.00
09.12.2025 15:00	61.0989	60.954	60.954	61.0989	4,553.00
09.12.2025 15:30	61.1948	61.0974	61.1147	61.1874	4,353.00
09.12.2025 16:00	61.1827	61.028	61.151	61.0465	13,139.00
09.12.2025 16:30	61.2917	61.0531	61.0531	61.1946	10,626.00
09.12.2025 17:00	61.3669	61.2129	61.2129	61.3303	15,047.00
09.12.2025 17:30	61.3233	61.054	61.3233	61.08	20,152.00
09.12.2025 18:00	61.1219	61.0334	61.0403	61.08	18,624.00
10.12.2025 10:00	61.3324	61.0078	61.0078	61.295	21.00
10.12.2025 10:30	61.361	61.1992	61.1992	61.2415	405.00
10.12.2025 11:00	61.336	61.203	61.2674	61.2324	539.00
10.12.2025 11:30	61.3218	61.141	61.2354	61.3218	828.00
10.12.2025 12:00	61.5046	61.3745	61.4006	61.46	1,295.00
10.12.2025 12:30	61.491	61.4139	61.4139	61.4254	1,569.00
10.12.2025 13:00	61.48	61.413	61.4377	61.4618	3,302.00
10.12.2025 13:30	61.4996	61.2804	61.4996	61.2804	17,731.00
10.12.2025 14:00	61.2728	61.1421	61.2728	61.1876	22,236.00
10.12.2025 14:30	61.2329	61.1228	61.2308	61.1349	20,296.00
10.12.2025 15:00	61.2558	61.1393	61.1393	61.2527	21,394.00
10.12.2025 15:30	61.288	61.1452	61.288	61.1519	33,546.00
10.12.2025 16:00	61.2552	61.1068	61.152	61.2488	37,191.00
10.12.2025 16:30	61.5462	61.2	61.2139	61.4993	29,674.00
10.12.2025 17:00	61.5812	61.3863	61.5642	61.42	35,458.00
10.12.2025 17:30	61.6294	61.414	61.42	61.5876	21,800.00
10.12.2025 18:00	61.5871	61.3602	61.5871	61.3602	43,840.00
11.12.2025 10:00	61.2617	61.2617	61.2617	61.2617	1.00
11.12.2025 10:30	62.0501	61.72	62.0501	61.8519	154.00
11.12.2025 11:00	61.8946	61.76	61.893	61.8041	164.00
11.12.2025 11:30	61.9116	61.7704	61.7704	61.9116	249.00
11.12.2025 12:00	62.0404	62.0404	62.0404	62.0404	58.00
11.12.2025 12:30	62.446	62.2031	62.41	62.446	1,425.00
11.12.2025 13:00	62.76	62.4087	62.4087	62.7053	3,342.00
11.12.2025 13:30	62.6982	62.5776	62.6829	62.6019	5,325.00
11.12.2025 14:00	62.6137	62.4248	62.5987	62.4248	4,250.00
11.12.2025 14:30	62.6727	62.4148	62.4148	62.6669	8,251.00
11.12.2025 15:00	63.0154	62.6691	62.6691	62.9394	11,181.00
11.12.2025 15:30	62.9391	62.7608	62.9385	62.7608	14,731.00
11.12.2025 16:00	62.7797	62.6224	62.7727	62.6474	9,831.00
11.12.2025 16:30	63.1447	62.7798	62.7877	63.1006	10,221.00
11.12.2025 17:00	63.2323	63.1043	63.1805	63.1863	16,210.00
11.12.2025 17:30	63.2843	63.1553	63.2225	63.2517	25,760.00
11.12.2025 18:00	63.2425	62.7278	63.2425	62.738	32,190.00
12.12.2025 10:00	62.9829	62.9829	62.9829	62.9829	642.00
12.12.2025 10:30	63.4411	62.9192	62.9192	63.3241	1,361.00
12.12.2025 11:00	63.2096	62.9607	63.0034	63.0199	4,162.00
12.12.2025 11:30	63.1596	63.0088	63.0088	63.1596	1,468.00
12.12.2025 12:00	63.3623	63.2152	63.2152	63.2746	3,453.00
12.12.2025 12:30	63.3578	63.1997	63.2966	63.2157	6,348.00
12.12.2025 13:00	63.1474	63.0844	63.1474	63.1458	5,107.00
12.12.2025 13:30	63.1854	63.1421	63.1452	63.1785	4,903.00
12.12.2025 14:00	63.124	63.0864	63.1131	63.0864	1,856.00
12.12.2025 14:30	63.1794	63.0218	63.04	63.1712	5,528.00
12.12.2025 15:00	63.32	63.1901	63.2608	63.2275	14,242.00
12.12.2025 15:30	63.4119	63.1601	63.2507	63.3553	18,353.00
12.12.2025 16:00	63.4213	63.3435	63.3596	63.42	13,577.00
12.12.2025 16:30	63.78	63.3712	63.3712	63.7446	18,097.00
12.12.2025 17:00	63.8214	63.6978	63.7266	63.6978	14,677.00
12.12.2025 17:30	63.6677	63.4933	63.6677	63.4933	16,741.00
12.12.2025 18:00	63.6166	63.4616	63.4814	63.5959	26,738.00

צרו איתנו קשר *5988