גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקובנק בנקה פינקו > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקובנק בנקה פינקו

FinecoBank Banca Fineco

מניה FBK Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	21.0377	21.0377	21.0377	21.0377	0.00
10:30	21.02	21.02	21.02	21.02	11,762.00
10:40	21.0308	21.0308	21.0308	21.0308	156.00
10:50	21.0243	21.0243	21.0243	21.0243	160.00
11:00	20.9941	20.9941	20.9941	20.9941	44.00
11:10	20.925	20.925	20.925	20.925	58.00
11:20	20.962	20.962	20.962	20.962	64.00
11:30	20.9456	20.9456	20.9456	20.9456	59.00
11:40	20.979	20.979	20.979	20.979	100.00
11:50	20.979	20.979	20.979	20.979	0.00
12:00	20.8899	20.8899	20.8899	20.8899	112.00
12:10	20.8901	20.8901	20.8901	20.8901	43.00
12:20	20.9191	20.9191	20.9191	20.9191	98.00
12:30	20.9	20.9	20.9	20.9	231.00
12:40	20.9557	20.9557	20.9557	20.9557	72,688.00
12:50	20.9296	20.9296	20.9296	20.9296	53,828.00
13:00	20.8627	20.8627	20.8627	20.8627	387,302.00
13:10	20.8565	20.8565	20.8565	20.8565	82.00
13:20	20.8469	20.8469	20.8469	20.8469	362.00
13:30	20.8157	20.8157	20.8157	20.8157	862.00
13:40	20.8115	20.8115	20.8115	20.8115	481.00
13:50	20.8165	20.8165	20.8165	20.8165	367.00
14:00	20.7737	20.7737	20.7737	20.7737	150.00
14:10	20.7522	20.7522	20.7522	20.7522	209.00
14:20	20.7313	20.7313	20.7313	20.7313	560.00
14:30	20.7168	20.7168	20.7168	20.7168	447.00
14:40	20.698	20.698	20.698	20.698	299.00
14:50	20.6955	20.6955	20.6955	20.6955	331.00
15:00	20.6774	20.6774	20.6774	20.6774	43,333.00
15:10	20.688	20.688	20.688	20.688	361.00
15:20	20.7054	20.7054	20.7054	20.7054	405.00
15:30	20.7254	20.7254	20.7254	20.7254	452.00
15:40	20.7336	20.7336	20.7336	20.7336	461.00
15:50	20.754	20.754	20.754	20.754	576.00
16:00	20.7579	20.7579	20.7579	20.7579	653.00
16:10	20.761	20.761	20.761	20.761	736.00
16:20	20.7615	20.7615	20.7615	20.7615	414.00
16:30	20.7347	20.7347	20.7347	20.7347	928.00
16:40	20.73	20.73	20.73	20.73	932.00
16:50	20.77	20.77	20.77	20.77	868.00
17:00	20.7894	20.7894	20.7894	20.7894	479.00
17:10	20.7896	20.7896	20.7896	20.7896	1,924.00
17:20	20.7778	20.7778	20.7778	20.7778	633.00
17:30	20.7843	20.7843	20.7843	20.7843	1,420.00
17:40	20.8028	20.8028	20.8028	20.8028	1,150.00
17:50	20.8103	20.8103	20.8103	20.8103	972.00
18:00	20.7978	20.7978	20.7978	20.7978	261.00
18:10	20.8551	20.8551	20.8551	20.8551	1,960.00
18:20	20.85	20.85	20.85	20.85	664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	20.8294	20.7791	20.8294	20.7791	5,420.00
26.11.2025 11:00	20.7818	20.7011	20.7818	20.714	4,737.00
26.11.2025 11:30	20.7666	20.743	20.743	20.7555	2,897.00
26.11.2025 12:00	20.77	20.733	20.7355	20.7614	2,479.00
26.11.2025 12:30	20.97	20.7564	20.757	20.775	3,454.00
26.11.2025 13:00	20.8198	20.7854	20.7996	20.8176	5,561.00
26.11.2025 13:30	20.89	20.7861	20.8129	20.8795	7,696.00
26.11.2025 14:00	20.8807	20.765	20.8807	20.792	5,059.00
26.11.2025 14:30	20.8843	20.7799	20.7851	20.8595	30,781.00
26.11.2025 15:00	20.9527	20.8737	20.8737	20.9504	91,315.00
26.11.2025 15:30	20.9594	20.93	20.9507	20.9549	105,643.00
26.11.2025 16:00	20.96	20.92	20.9549	20.9524	134,066.00
26.11.2025 16:30	20.9449	20.9002	20.9436	20.9002	76,483.00
26.11.2025 17:00	20.9507	20.8838	20.8838	20.91	67,125.00
26.11.2025 17:30	20.98	20.9106	20.9106	20.9775	92,184.00
26.11.2025 18:00	21.025	20.98	20.9843	21.025	122,982.00
27.11.2025 10:00	21.1676	20.9953	20.9953	21.1676	150.00
27.11.2025 10:30	21.1688	21.0697	21.1688	21.094	255.00
27.11.2025 11:00	21.0826	21.0297	21.0739	21.0353	516.00
27.11.2025 11:30	21.0798	21.0465	21.0487	21.05	1,520.00
27.11.2025 12:00	21.0424	21	21.0424	21.0268	1,700.00
27.11.2025 12:30	21.0693	21.03	21.0317	21.0431	1,702.00
27.11.2025 13:00	21.0768	21.0523	21.0585	21.0589	2,409.00
27.11.2025 13:30	21.086	21.0598	21.0608	21.0851	2,759.00
27.11.2025 14:00	21.1088	21.0851	21.0851	21.1034	3,589.00
27.11.2025 14:30	21.156	21.047	21.0873	21.156	3,392.00
27.11.2025 15:00	21.0598	20.9906	21.0587	21.0063	20,372.00
27.11.2025 15:30	21.0635	21.0123	21.0123	21.0417	25,079.00
27.11.2025 16:00	21.156	21.0166	21.0277	21.062	103,589.00
27.11.2025 16:30	21.08	21.0419	21.0622	21.057	254,561.00
27.11.2025 17:00	21.0995	21.0505	21.0582	21.0967	279,771.00
27.11.2025 17:30	21.1239	21.1096	21.1096	21.1154	144,813.00
27.11.2025 18:00	21.1369	21.1026	21.1155	21.1069	139,253.00
28.11.2025 10:00	21.1598	21.1598	21.1598	21.1598	438.00
28.11.2025 10:30	21.1957	21.1572	21.1957	21.1756	41.00
28.11.2025 11:00	21.24	21.1667	21.1776	21.1822	108.00
28.11.2025 11:30	21.1904	21.1512	21.1904	21.18	96.00
28.11.2025 12:00	21.2424	21.2054	21.2335	21.21	118.00
28.11.2025 12:30	21.2606	21.2184	21.2184	21.2563	281.00
28.11.2025 13:00	21.2511	21.2282	21.2511	21.2282	111.00
28.11.2025 13:30	21.2416	21.2086	21.2222	21.2416	157.00
28.11.2025 14:00	21.241	21.1342	21.241	21.1342	257.00
28.11.2025 14:30	21.2199	21.1426	21.1512	21.2101	597.00
28.11.2025 15:00	21.1917	21.1499	21.1917	21.17	673.00
28.11.2025 15:30	21.2095	21.1694	21.1694	21.2056	565.00
28.11.2025 16:00	21.221	21.2094	21.2154	21.2204	549.00
28.11.2025 16:30	21.2162	21.1807	21.2003	21.2	8,420.00
28.11.2025 17:00	21.2	21.19	21.2	21.19	3,586.00
28.11.2025 17:30	21.19	21.19	21.19	21.19	85,018.00
28.11.2025 18:00	21.19	21.1792	21.19	21.1792	4,513.00
01.12.2025 10:00	21.1035	20.9925	21.0377	20.9925	2,023.00
01.12.2025 10:30	21.04	20.9941	21.0142	20.9941	3,117.00
01.12.2025 11:00	20.9658	20.925	20.9497	20.9521	2,373.00
01.12.2025 11:30	20.979	20.8899	20.9789	20.8899	1,607.00
01.12.2025 12:00	20.9191	20.8853	20.8853	20.9	2,992.00
01.12.2025 12:30	21.01	20.8627	20.9003	20.8627	41,238.00
01.12.2025 13:00	20.8567	20.815	20.8563	20.815	230,933.00
01.12.2025 13:30	20.83	20.7712	20.8155	20.7712	231,162.00
01.12.2025 14:00	20.7693	20.71	20.7693	20.7169	274,749.00
01.12.2025 14:30	20.9279	20.6704	20.7047	20.6897	260,031.00
01.12.2025 15:00	20.7312	20.6799	20.6897	20.7312	273,971.00
01.12.2025 15:30	20.7579	20.7334	20.7334	20.7579	215,482.00
01.12.2025 16:00	20.7645	20.7347	20.7594	20.7414	300,286.00
01.12.2025 16:30	20.796	20.729	20.7403	20.79	301,716.00
01.12.2025 17:00	20.8109	20.7778	20.7927	20.8109	279,493.00
01.12.2025 17:30	20.8223	20.78	20.8127	20.8172	256,741.00
01.12.2025 18:00	20.8551	20.83	20.8321	20.8482	160,108.00

צרו איתנו קשר *5988