גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקובנק בנקה פינקו > גרפים

עדכון אחרון 18:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקובנק בנקה פינקו

FinecoBank Banca Fineco

מניה FBK Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	20.24	20.24	20.24	20.24	0.00
10:50	20.2711	20.2711	20.2711	20.2711	929.00
11:00	20.2982	20.2982	20.2982	20.2982	943.00
11:10	20.3258	20.3258	20.3258	20.3258	960.00
11:20	20.3507	20.3507	20.3507	20.3507	1,257.00
11:30	20.3671	20.3671	20.3671	20.3671	1,268.00
11:40	20.3413	20.3413	20.3413	20.3413	857.00
11:50	20.3512	20.3512	20.3512	20.3512	699.00
12:00	20.3098	20.3098	20.3098	20.3098	870.00
12:10	20.3167	20.3167	20.3167	20.3167	561.00
12:20	20.3115	20.3115	20.3115	20.3115	594.00
12:30	20.3561	20.3561	20.3561	20.3561	353.00
12:40	20.3535	20.3535	20.3535	20.3535	685.00
12:50	20.3445	20.3445	20.3445	20.3445	677.00
13:00	20.3498	20.3498	20.3498	20.3498	777.00
13:10	20.3162	20.3162	20.3162	20.3162	613.00
13:20	20.3072	20.3072	20.3072	20.3072	427.00
13:30	20.3015	20.3015	20.3015	20.3015	391.00
13:40	20.3155	20.3155	20.3155	20.3155	461.00
13:50	20.3152	20.3152	20.3152	20.3152	15,118.00
14:00	20.2891	20.2891	20.2891	20.2891	533.00
14:10	20.3	20.3	20.3	20.3	412.00
14:20	20.3017	20.3017	20.3017	20.3017	15,091.00
14:30	20.3054	20.3054	20.3054	20.3054	595.00
14:40	20.2864	20.2864	20.2864	20.2864	938.00
14:50	20.2834	20.2834	20.2834	20.2834	1,437.00
15:00	20.264	20.264	20.264	20.264	756.00
15:10	20.269	20.269	20.269	20.269	482.00
15:20	20.2544	20.2544	20.2544	20.2544	647.00
15:30	20.2393	20.2393	20.2393	20.2393	973.00
15:40	20.1663	20.1663	20.1663	20.1663	1,017.00
15:50	20.1402	20.1402	20.1402	20.1402	1,302.00
16:00	20.1393	20.1393	20.1393	20.1393	1,442.00
16:10	20.1453	20.1453	20.1453	20.1453	972.00
16:20	20.1657	20.1657	20.1657	20.1657	378.00
16:30	20.1436	20.1436	20.1436	20.1436	983.00
16:40	20.1667	20.1667	20.1667	20.1667	37,901.00
16:50	20.1011	20.1011	20.1011	20.1011	1,286.00
17:00	19.9856	19.9856	19.9856	19.9856	1,694.00
17:10	20.0613	20.0613	20.0613	20.0613	2,603.00
17:20	20.1226	20.1226	20.1226	20.1226	38,349.00
17:30	20.1002	20.1002	20.1002	20.1002	892.00
17:40	20.0984	20.0984	20.0984	20.0984	1,109.00
17:50	20.108	20.108	20.108	20.108	893.00
18:00	20.1487	20.1487	20.1487	20.1487	1,231.00
18:10	20.1426	20.1426	20.1426	20.1426	2,750.00
18:20	20.1138	20.1138	20.1138	20.1138	4,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	19.791	19.7208	19.7372	19.791	664.00
20.02.2026 11:00	19.8765	19.798	19.798	19.8738	1,029.00
20.02.2026 11:30	19.8811	19.8617	19.8685	19.8617	614.00
20.02.2026 12:00	19.8623	19.8374	19.8623	19.8374	358.00
20.02.2026 12:30	19.8497	19.8139	19.8382	19.8139	1,610.00
20.02.2026 13:00	19.7968	19.7202	19.7968	19.7202	1,874.00
20.02.2026 13:30	19.76	19.7182	19.725	19.7344	1,801.00
20.02.2026 14:00	19.7545	19.729	19.7346	19.7471	2,210.00
20.02.2026 14:30	19.7541	19.7324	19.7503	19.7474	2,391.00
20.02.2026 15:00	19.8227	19.7344	19.743	19.7704	8,663.00
20.02.2026 15:30	19.7713	19.7048	19.7713	19.7092	12,272.00
20.02.2026 16:00	19.7501	19.7092	19.7092	19.7108	16,315.00
20.02.2026 16:30	19.7444	19.7	19.7126	19.7314	18,193.00
20.02.2026 17:00	19.885	19.7313	19.7313	19.8049	21,188.00
20.02.2026 17:30	19.8021	19.7708	19.7708	19.7993	22,348.00
20.02.2026 18:00	19.8425	19.8093	19.8095	19.8425	11,543.00
23.02.2026 10:00	19.925	19.8242	19.925	19.8871	82.00
23.02.2026 10:30	19.9693	19.8917	19.9346	19.9276	820.00
23.02.2026 11:00	20.0103	19.895	19.9241	20.0021	1,868.00
23.02.2026 11:30	20.0476	19.9891	19.9963	20.047	2,395.00
23.02.2026 12:00	20.058	20.0155	20.0479	20.0218	4,735.00
23.02.2026 12:30	20.1588	20.0164	20.0164	20.1556	5,597.00
23.02.2026 13:00	20.1715	20.1342	20.1377	20.1665	6,932.00
23.02.2026 13:30	20.1974	20.1641	20.1643	20.1842	7,994.00
23.02.2026 14:00	20.192	20.1567	20.182	20.1567	6,496.00
23.02.2026 14:30	20.1617	20.1276	20.156	20.1617	6,209.00
23.02.2026 15:00	20.1655	20.1447	20.1512	20.1655	7,284.00
23.02.2026 15:30	20.174	20.1553	20.1553	20.1633	7,754.00
23.02.2026 16:00	20.1883	20.1544	20.1619	20.1693	12,199.00
23.02.2026 16:30	20.1743	20.1155	20.1691	20.12	9,794.00
23.02.2026 17:00	20.15	20.06	20.1198	20.095	13,250.00
23.02.2026 17:30	20.1	19.8681	20.0906	19.897	18,939.00
23.02.2026 18:00	19.8597	19.725	19.8597	19.733	25,766.00
24.02.2026 10:00	19.5491	19.4367	19.5491	19.5027	281.00
24.02.2026 10:30	19.545	19.4558	19.4966	19.5191	1,244.00
24.02.2026 11:00	19.6161	19.5203	19.5203	19.5478	2,093.00
24.02.2026 11:30	19.6342	19.4919	19.536	19.6218	11,461.00
24.02.2026 12:00	19.641	19.5871	19.6255	19.5873	10,924.00
24.02.2026 12:30	19.594	19.562	19.5856	19.562	15,353.00
24.02.2026 13:00	19.5635	19.425	19.558	19.425	18,816.00
24.02.2026 13:30	19.4615	19.425	19.4312	19.4615	16,750.00
24.02.2026 14:00	19.49	19.4825	19.487	19.49	5,778.00
24.02.2026 14:30	19.4869	19.4528	19.4869	19.4528	3,910.00
24.02.2026 15:00	19.475	19.44	19.4525	19.4709	33,982.00
24.02.2026 15:30	19.4645	19.3709	19.455	19.3709	85,266.00
24.02.2026 16:00	19.398	19.3544	19.365	19.3578	276,055.00
24.02.2026 16:30	19.585	19.348	19.348	19.5579	279,912.00
24.02.2026 17:00	19.6273	19.495	19.531	19.6273	343,714.00
24.02.2026 17:30	19.6351	19.595	19.6227	19.6351	316,992.00
24.02.2026 18:00	19.725	19.6439	19.6553	19.7162	394,712.00
25.02.2026 10:00	20.2583	20.1898	20.2207	20.2583	298.00
25.02.2026 10:30	20.2884	20.2	20.2514	20.2638	8,786.00
25.02.2026 11:00	20.3129	19.5352	20.2704	20.3	21,678.00
25.02.2026 11:30	20.3095	20.2468	20.29	20.3095	82,182.00
25.02.2026 12:00	20.3231	20.2958	20.3098	20.3231	97,438.00
25.02.2026 12:30	20.4	20.3207	20.3207	20.385	122,137.00
25.02.2026 13:00	20.3889	20.3507	20.3889	20.3607	83,708.00
25.02.2026 13:30	20.3888	20.3516	20.3516	20.3796	201,963.00
25.02.2026 14:00	20.3812	20.355	20.3812	20.3617	206,169.00
25.02.2026 14:30	20.41	20.3636	20.3636	20.4081	270,538.00
25.02.2026 15:00	20.3942	20.3069	20.3558	20.3215	242,044.00
25.02.2026 15:30	20.3264	20.2982	20.3238	20.3119	228,550.00
25.02.2026 16:00	20.355	20.32	20.33	20.3243	262,435.00
25.02.2026 16:30	20.4515	20.3356	20.3649	20.435	290,776.00
25.02.2026 17:00	20.4493	20.4213	20.4404	20.4493	201,085.00
25.02.2026 17:30	20.48	20.4295	20.4366	20.4589	197,029.00
25.02.2026 18:00	20.57	20.45	20.4798	20.57	229,568.00
26.02.2026 10:00	20.33	20.33	20.33	20.33	532.00
26.02.2026 10:30	20.3605	20.3267	20.3267	20.3605	183.00
26.02.2026 11:00	20.37	20.27	20.3621	20.2854	2,282.00
26.02.2026 11:30	20.3163	20.27	20.29	20.27	1,271.00
26.02.2026 12:00	20.2819	20.27	20.2819	20.2797	854.00
26.02.2026 12:30	20.3127	20.2876	20.305	20.2876	1,126.00
26.02.2026 13:00	20.3196	20.27	20.27	20.3196	1,919.00
26.02.2026 13:30	20.3226	20.3184	20.3203	20.3226	1,122.00
26.02.2026 14:00	20.3398	20.3013	20.3335	20.3013	2,721.00
26.02.2026 14:30	20.2771	20.24	20.2771	20.24	2,488.00
26.02.2026 15:00	20.277	20.232	20.232	20.277	7,246.00
26.02.2026 15:30	20.34	20.281	20.281	20.3144	12,736.00
26.02.2026 16:00	20.3055	20.2741	20.29	20.2741	16,309.00
26.02.2026 16:30	20.3293	20.27	20.2725	20.29	14,381.00
26.02.2026 17:00	20.3	20.2301	20.2843	20.2377	13,103.00
26.02.2026 17:30	20.3379	20.2476	20.2503	20.3105	20,635.00
26.02.2026 18:00	20.457	20.314	20.314	20.36	47,075.00
27.02.2026 10:00	20.2663	20.2663	20.2663	20.2663	1,737.00
27.02.2026 10:30	20.3075	20.24	20.3075	20.3044	971.00
27.02.2026 11:00	20.369	20.311	20.311	20.3671	2,728.00
27.02.2026 11:30	20.3534	20.307	20.3503	20.3105	1,918.00
27.02.2026 12:00	20.3561	20.31	20.3103	20.3428	5,847.00
27.02.2026 12:30	20.3595	20.3428	20.3428	20.3498	2,357.00
27.02.2026 13:00	20.3429	20.2997	20.3429	20.3015	2,407.00
27.02.2026 13:30	20.33	20.2891	20.3155	20.2909	5,372.00
27.02.2026 14:00	20.33	20.2827	20.2929	20.295	11,437.00
27.02.2026 14:30	20.2894	20.2628	20.2864	20.2628	10,769.00
27.02.2026 15:00	20.27	20.219	20.27	20.219	14,374.00
27.02.2026 15:30	20.2085	20.1155	20.2085	20.1432	44,151.00
27.02.2026 16:00	20.1657	20.1316	20.147	20.1476	30,666.00
27.02.2026 16:30	20.1852	19.9631	20.1479	19.9631	48,598.00
27.02.2026 17:00	20.1958	19.9746	19.9746	20.0939	66,254.00
27.02.2026 17:30	20.1493	20.08	20.08	20.1493	37,157.00
27.02.2026 18:00	20.17	20.1069	20.1366	20.1641	103,216.00

צרו איתנו קשר *5988