גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטלגז > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטלגז

Italgas

מניה IG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	10.4988	10.4988	10.4988	10.4988	0.00
10:40	10.5	10.5	10.5	10.5	42.00
10:50	10.5	10.5	10.5	10.5	0.00
11:00	10.5	10.5	10.5	10.5	0.00
11:10	10.5	10.5	10.5	10.5	0.00
11:20	10.505	10.505	10.505	10.505	99.00
11:30	10.505	10.505	10.505	10.505	0.00
11:40	10.505	10.505	10.505	10.505	0.00
11:50	10.505	10.505	10.505	10.505	0.00
12:00	10.4827	10.4827	10.4827	10.4827	89.00
12:10	10.4827	10.4827	10.4827	10.4827	0.00
12:20	10.455	10.455	10.455	10.455	829.00
12:30	10.4362	10.4362	10.4362	10.4362	1,686.00
12:40	10.4259	10.4259	10.4259	10.4259	758.00
12:50	10.42	10.42	10.42	10.42	1,510.00
13:00	10.4139	10.4139	10.4139	10.4139	1,050.00
13:10	10.4043	10.4043	10.4043	10.4043	2,571.00
13:20	10.3756	10.3756	10.3756	10.3756	781.00
13:30	10.3687	10.3687	10.3687	10.3687	1,069.00
13:40	10.3882	10.3882	10.3882	10.3882	118.00
13:50	10.425	10.425	10.425	10.425	816.00
14:00	10.4225	10.4225	10.4225	10.4225	1,082.00
14:10	10.4225	10.4225	10.4225	10.4225	0.00
14:20	10.4225	10.4225	10.4225	10.4225	0.00
14:30	10.4225	10.4225	10.4225	10.4225	0.00
14:40	10.453	10.453	10.453	10.453	121.00
14:50	10.433	10.433	10.433	10.433	204.00
15:00	10.4301	10.4301	10.4301	10.4301	306.00
15:10	10.4329	10.4329	10.4329	10.4329	341.00
15:20	10.4285	10.4285	10.4285	10.4285	317.00
15:30	10.44	10.44	10.44	10.44	1,381.00
15:40	10.4194	10.4194	10.4194	10.4194	488.00
15:50	10.4304	10.4304	10.4304	10.4304	1,142.00
16:00	10.4353	10.4353	10.4353	10.4353	529.00
16:10	10.4574	10.4574	10.4574	10.4574	1,336.00
16:20	10.44	10.44	10.44	10.44	1,287.00
16:30	10.4258	10.4258	10.4258	10.4258	433.00
16:40	10.4257	10.4257	10.4257	10.4257	2,850.00
16:50	10.41	10.41	10.41	10.41	2,060.00
17:00	10.4224	10.4224	10.4224	10.4224	374.00
17:10	10.4617	10.4617	10.4617	10.4617	1,237.00
17:20	10.4631	10.4631	10.4631	10.4631	791.00
17:30	10.4687	10.4687	10.4687	10.4687	4,136.00
17:40	10.4521	10.4521	10.4521	10.4521	530.00
17:50	10.4527	10.4527	10.4527	10.4527	939.00
18:00	10.465	10.465	10.465	10.465	90,445.00
18:10	10.4384	10.4384	10.4384	10.4384	2,609.00
18:20	10.4777	10.4777	10.4777	10.4777	3,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	10.6043	10.5727	10.5752	10.5831	984.00
09.04.2026 11:00	10.5573	10.495	10.5516	10.5022	3,242.00
09.04.2026 11:30	10.531	10.5042	10.5042	10.5164	7,335.00
09.04.2026 12:00	10.5474	10.51	10.5229	10.547	13,239.00
09.04.2026 12:30	10.582	10.54	10.5465	10.582	17,188.00
09.04.2026 13:00	10.6098	10.584	10.5852	10.6027	27,792.00
09.04.2026 13:30	10.612	10.5934	10.6031	10.6052	27,458.00
09.04.2026 14:00	10.6065	10.5264	10.6065	10.5745	35,557.00
09.04.2026 14:30	10.5918	10.461	10.5819	10.5718	55,212.00
09.04.2026 15:00	10.5924	10.461	10.5737	10.5819	112,893.00
09.04.2026 15:30	10.5943	10.575	10.593	10.5857	154,858.00
09.04.2026 16:00	10.5957	10.58	10.5876	10.5808	187,962.00
09.04.2026 16:30	10.61	10.5669	10.5819	10.61	112,128.00
09.04.2026 17:00	10.61	10.5747	10.6081	10.5798	129,678.00
09.04.2026 17:30	10.5904	10.5628	10.5784	10.5706	151,858.00
09.04.2026 18:00	10.6285	10.5904	10.5904	10.625	182,192.00
10.04.2026 10:00	10.6103	10.5854	10.5854	10.6103	36.00
10.04.2026 10:30	10.6154	10.57	10.615	10.5703	290.00
10.04.2026 11:00	10.605	10.5589	10.5607	10.5928	408.00
10.04.2026 11:30	10.5857	10.565	10.5857	10.565	174.00
10.04.2026 12:00	10.5679	10.564	10.564	10.5679	131.00
10.04.2026 12:30	10.581	10.5496	10.5769	10.5496	1,248.00
10.04.2026 13:00	10.5733	10.54	10.5517	10.5671	2,476.00
10.04.2026 13:30	10.5702	10.5497	10.5702	10.5513	4,436.00
10.04.2026 14:00	10.5529	10.5426	10.5504	10.5474	4,886.00
10.04.2026 14:30	10.5733	10.5453	10.5474	10.5723	9,307.00
10.04.2026 15:00	10.572	10.5585	10.5669	10.566	13,607.00
10.04.2026 15:30	10.5621	10.5466	10.5615	10.5495	19,348.00
10.04.2026 16:00	10.5616	10.5469	10.5504	10.5469	21,747.00
10.04.2026 16:30	10.615	10.5475	10.5475	10.615	13,778.00
10.04.2026 17:00	10.635	10.61	10.612	10.6187	21,246.00
10.04.2026 17:30	10.6151	10.5755	10.61	10.5755	21,505.00
10.04.2026 18:00	10.5943	10.5487	10.5943	10.579	37,216.00
13.04.2026 10:00	10.5053	10.5053	10.5053	10.5053	41.00
13.04.2026 10:30	10.5053	10.5053	10.5053	10.5053	0.00
13.04.2026 11:00	10.48	10.4652	10.48	10.4652	0.00
13.04.2026 11:30	10.4669	10.4669	10.4669	10.4669	1.00
13.04.2026 12:00	10.51	10.4998	10.4998	10.505	685.00
13.04.2026 12:30	10.4951	10.4951	10.4951	10.4951	682.00
13.04.2026 13:00	10.515	10.505	10.5105	10.5148	10,886.00
13.04.2026 13:30	10.5103	10.495	10.5103	10.495	3,480.00
13.04.2026 14:00	10.4999	10.4911	10.4916	10.4911	11,657.00
13.04.2026 14:30	10.4855	10.465	10.4855	10.465	2,340.00
13.04.2026 15:00	10.495	10.465	10.465	10.495	8,244.00
13.04.2026 15:30	10.5018	10.4903	10.4903	10.5018	4,750.00
13.04.2026 16:00	10.502	10.4848	10.4848	10.502	3,580.00
13.04.2026 16:30	10.51	10.478	10.51	10.4943	7,211.00
13.04.2026 17:00	10.528	10.485	10.505	10.4986	25,428.00
13.04.2026 17:30	10.5305	10.5	10.5	10.5294	18,417.00
13.04.2026 18:00	10.545	10.4881	10.49	10.4917	51,535.00
14.04.2026 10:00	10.4988	10.4988	10.4988	10.4988	0.00
14.04.2026 10:30	10.5	10.5	10.5	10.5	0.00
14.04.2026 11:00	10.505	10.505	10.505	10.505	1.00
14.04.2026 11:30	10.4827	10.4827	10.4827	10.4827	2.00
14.04.2026 12:00	10.455	10.4278	10.455	10.4278	104.00
14.04.2026 12:30	10.4297	10.4038	10.4216	10.4078	1,889.00
14.04.2026 13:00	10.4177	10.3643	10.4177	10.3687	3,117.00
14.04.2026 13:30	10.425	10.3882	10.3882	10.4225	607.00
14.04.2026 14:00	10.4311	10.4311	10.4311	10.4311	12,822.00
14.04.2026 14:30	10.453	10.4301	10.453	10.4301	805.00
14.04.2026 15:00	10.44	10.4242	10.4329	10.4325	1,477.00
14.04.2026 15:30	10.465	10.4122	10.4304	10.465	4,702.00
14.04.2026 16:00	10.4574	10.4167	10.4508	10.4192	3,742.00
14.04.2026 16:30	10.46	10.405	10.4282	10.4438	3,872.00
14.04.2026 17:00	10.4725	10.45	10.4617	10.4595	3,893.00
14.04.2026 17:30	10.465	10.4484	10.4484	10.4586	14,381.00
14.04.2026 18:00	10.486	10.4335	10.4528	10.4713	24,342.00

צרו איתנו קשר *5988