גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	53.1905	53.1905	53.1905	53.1905	0.00
10:20	53.5119	53.5119	53.5119	53.5119	76.00
10:30	53.9337	53.9337	53.9337	53.9337	63.00
10:40	54.1055	54.1055	54.1055	54.1055	261.00
10:50	54.1695	54.1695	54.1695	54.1695	130.00
11:00	54.1152	54.1152	54.1152	54.1152	17.00
11:10	54.1657	54.1657	54.1657	54.1657	18.00
11:20	54.0828	54.0828	54.0828	54.0828	113.00
11:30	54.1168	54.1168	54.1168	54.1168	242.00
11:40	54.2571	54.2571	54.2571	54.2571	61.00
11:50	54.4059	54.4059	54.4059	54.4059	68.00
12:00	54.5621	54.5621	54.5621	54.5621	95.00
12:10	54.6049	54.6049	54.6049	54.6049	66.00
12:20	54.6279	54.6279	54.6279	54.6279	54.00
12:30	54.5298	54.5298	54.5298	54.5298	51.00
12:40	54.5448	54.5448	54.5448	54.5448	215.00
12:50	54.3339	54.3339	54.3339	54.3339	539.00
13:00	54.3006	54.3006	54.3006	54.3006	320.00
13:10	54.4014	54.4014	54.4014	54.4014	429.00
13:20	54.275	54.275	54.275	54.275	307.00
13:30	54.1158	54.1158	54.1158	54.1158	207.00
13:40	54.0373	54.0373	54.0373	54.0373	89.00
13:50	53.7994	53.7994	53.7994	53.7994	141.00
14:00	53.8173	53.8173	53.8173	53.8173	334.00
14:10	53.8962	53.8962	53.8962	53.8962	197.00
14:20	53.9839	53.9839	53.9839	53.9839	61.00
14:30	53.99	53.99	53.99	53.99	214.00
14:40	54.02	54.02	54.02	54.02	232.00
14:50	54.0459	54.0459	54.0459	54.0459	423.00
15:00	53.98	53.98	53.98	53.98	111.00
15:10	54.1512	54.1512	54.1512	54.1512	68.00
15:20	54.1653	54.1653	54.1653	54.1653	391.00
15:30	54.2175	54.2175	54.2175	54.2175	227.00
15:40	54.5721	54.5721	54.5721	54.5721	293.00
15:50	54.3465	54.3465	54.3465	54.3465	465.00
16:00	54.3052	54.3052	54.3052	54.3052	231.00
16:10	54.2651	54.2651	54.2651	54.2651	599.00
16:20	54.2459	54.2459	54.2459	54.2459	222.00
16:30	54.4057	54.4057	54.4057	54.4057	787.00
16:40	54.2946	54.2946	54.2946	54.2946	1,048.00
16:50	54.4785	54.4785	54.4785	54.4785	898.00
17:00	54.3156	54.3156	54.3156	54.3156	1,157.00
17:10	54.2909	54.2909	54.2909	54.2909	830.00
17:20	54.3764	54.3764	54.3764	54.3764	986.00
17:30	54.2249	54.2249	54.2249	54.2249	751.00
17:40	54.1883	54.1883	54.1883	54.1883	526.00
17:50	54.3403	54.3403	54.3403	54.3403	457.00
18:00	54.4955	54.4955	54.4955	54.4955	32,211.00
18:10	54.7543	54.7543	54.7543	54.7543	630.00
18:20	54.72	54.72	54.72	54.72	2,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	53.3294	52.8668	53.3294	52.9308	4,356.00
09.04.2026 11:00	52.9916	52.73	52.962	52.7843	6,642.00
09.04.2026 11:30	53.024	52.8523	52.8633	52.96	9,639.00
09.04.2026 12:00	53.0097	52.887	52.9696	53.0097	7,143.00
09.04.2026 12:30	53.0779	52.93	53.0329	52.93	10,167.00
09.04.2026 13:00	53.1665	52.9285	52.9844	53.1665	11,532.00
09.04.2026 13:30	53.3407	53.1242	53.1242	53.32	12,141.00
09.04.2026 14:00	53.3677	53.2892	53.2892	53.3342	12,665.00
09.04.2026 14:30	53.5252	53.3419	53.3419	53.5238	25,491.00
09.04.2026 15:00	53.6213	53.46	53.5337	53.6213	102,970.00
09.04.2026 15:30	53.7429	53.5625	53.5625	53.7406	137,807.00
09.04.2026 16:00	53.736	53.6052	53.736	53.6464	144,603.00
09.04.2026 16:30	53.646	53.4322	53.646	53.5311	157,416.00
09.04.2026 17:00	53.6441	53.4873	53.5468	53.4873	138,124.00
09.04.2026 17:30	53.74	53.4247	53.5101	53.5781	169,180.00
09.04.2026 18:00	54.0258	53.6653	53.6653	54.0027	252,295.00
10.04.2026 10:00	55	54.7071	54.7564	55	47.00
10.04.2026 10:30	55.08	54.9576	55.08	54.971	138.00
10.04.2026 11:00	54.9192	54.7457	54.8937	54.9192	280.00
10.04.2026 11:30	54.9645	54.8897	54.9349	54.9136	564.00
10.04.2026 12:00	55.3482	54.8586	54.8611	55.3239	509.00
10.04.2026 12:30	55.3572	55.2546	55.2789	55.3542	468.00
10.04.2026 13:00	55.6597	55.4509	55.4944	55.6597	1,191.00
10.04.2026 13:30	55.8644	55.7061	55.7061	55.775	1,466.00
10.04.2026 14:00	55.7888	55.6959	55.7246	55.7097	1,962.00
10.04.2026 14:30	55.7092	55.5015	55.7092	55.5015	1,623.00
10.04.2026 15:00	55.6239	55.4724	55.484	55.6239	2,353.00
10.04.2026 15:30	55.7285	55.5939	55.7285	55.5939	2,541.00
10.04.2026 16:00	55.5532	55.4588	55.5443	55.494	3,374.00
10.04.2026 16:30	55.4905	54.8863	55.4905	54.9843	4,297.00
10.04.2026 17:00	55.0995	54.8755	55.06	54.8755	6,585.00
10.04.2026 17:30	54.8732	54.6629	54.8732	54.6629	7,757.00
10.04.2026 18:00	54.7807	54.6081	54.6452	54.76	8,565.00
13.04.2026 10:00	53.674	53.3233	53.64	53.36	511.00
13.04.2026 10:30	53.3526	53.0688	53.3526	53.08	2,845.00
13.04.2026 11:00	53.1918	53.0609	53.0832	53.0686	3,723.00
13.04.2026 11:30	53.23	53.0545	53.1544	53.1785	4,318.00
13.04.2026 12:00	53.2631	53.094	53.2	53.2379	33,001.00
13.04.2026 12:30	53.2435	53.11	53.2064	53.11	57,655.00
13.04.2026 13:00	53.22	53.094	53.11	53.2052	84,992.00
13.04.2026 13:30	53.2375	53.1392	53.1934	53.2	111,294.00
13.04.2026 14:00	53.2423	52.9306	53.24	52.9306	91,585.00
13.04.2026 14:30	52.9233	52.51	52.9206	52.5476	176,141.00
13.04.2026 15:00	52.5294	52.4471	52.5255	52.5246	141,824.00
13.04.2026 15:30	52.7011	52.534	52.5458	52.6877	151,353.00
13.04.2026 16:00	52.7532	52.602	52.7004	52.6732	171,800.00
13.04.2026 16:30	52.9602	52.6538	52.6821	52.8676	149,606.00
13.04.2026 17:00	52.9441	52.6458	52.9399	52.6604	88,180.00
13.04.2026 17:30	52.78	52.5722	52.6585	52.6938	93,302.00
13.04.2026 18:00	53.3565	52.642	52.6995	53.2759	162,865.00
14.04.2026 10:00	53.9504	53.0988	53.2482	53.9504	82.00
14.04.2026 10:30	54.1695	54.051	54.051	54.1152	189.00
14.04.2026 11:00	54.1657	54.0551	54.1529	54.1168	595.00
14.04.2026 11:30	54.5621	54.1688	54.1688	54.5621	809.00
14.04.2026 12:00	54.6486	54.5298	54.5813	54.6304	674.00
14.04.2026 12:30	54.601	54.3006	54.601	54.368	3,418.00
14.04.2026 13:00	54.46	54.1158	54.46	54.1336	3,745.00
14.04.2026 13:30	54.1038	53.7005	54.1038	53.9007	5,866.00
14.04.2026 14:00	54.0038	53.8454	53.8454	53.9991	5,093.00
14.04.2026 14:30	54.1287	53.98	54.02	54.1287	4,351.00
14.04.2026 15:00	54.41	54.0974	54.1513	54.2844	7,367.00
14.04.2026 15:30	54.5721	54.291	54.3701	54.3152	9,645.00
14.04.2026 16:00	54.4057	54.2057	54.3398	54.3452	18,584.00
14.04.2026 16:30	54.4785	54.2667	54.3445	54.3376	16,043.00
14.04.2026 17:00	54.3764	54.192	54.3139	54.192	23,148.00
14.04.2026 17:30	54.5575	54.1883	54.1922	54.5575	38,061.00
14.04.2026 18:00	54.8621	54.6043	54.6043	54.7	84,766.00

צרו איתנו קשר *5988