גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	44.4978	44.4978	44.4978	44.4978	0.00
10:20	44.3648	44.3648	44.3648	44.3648	3,777.00
10:30	44.6623	44.6623	44.6623	44.6623	3,492.00
10:40	44.8589	44.8589	44.8589	44.8589	5,523.00
10:50	44.7006	44.7006	44.7006	44.7006	1,840.00
11:00	44.7584	44.7584	44.7584	44.7584	1,698.00
11:10	44.6949	44.6949	44.6949	44.6949	1,456.00
11:20	44.5661	44.5661	44.5661	44.5661	1,021.00
11:30	44.47	44.47	44.47	44.47	657.00
11:40	44.4978	44.4978	44.4978	44.4978	546.00
11:50	44.4703	44.4703	44.4703	44.4703	316.00
12:00	44.463	44.463	44.463	44.463	97.00
12:10	44.5795	44.5795	44.5795	44.5795	1,042.00
12:20	44.5895	44.5895	44.5895	44.5895	796.00
12:30	44.5955	44.5955	44.5955	44.5955	1,165.00
12:40	44.6219	44.6219	44.6219	44.6219	984.00
12:50	44.6408	44.6408	44.6408	44.6408	563.00
13:00	44.6547	44.6547	44.6547	44.6547	253.00
13:10	44.65	44.65	44.65	44.65	392.00
13:20	44.69	44.69	44.69	44.69	275.00
13:30	44.8258	44.8258	44.8258	44.8258	363.00
13:40	44.897	44.897	44.897	44.897	684.00
13:50	44.8773	44.8773	44.8773	44.8773	618.00
14:00	44.9042	44.9042	44.9042	44.9042	1,494.00
14:10	44.8095	44.8095	44.8095	44.8095	1,250.00
14:20	44.8759	44.8759	44.8759	44.8759	1,246.00
14:30	44.955	44.955	44.955	44.955	1,000.00
14:40	44.9401	44.9401	44.9401	44.9401	1,015.00
14:50	44.9868	44.9868	44.9868	44.9868	1,887.00
15:00	45.0847	45.0847	45.0847	45.0847	995.00
15:10	45.009	45.009	45.009	45.009	1,051.00
15:20	44.9095	44.9095	44.9095	44.9095	1,157.00
15:30	44.97	44.97	44.97	44.97	309.00
15:40	45.0458	45.0458	45.0458	45.0458	384.00
15:50	45.0866	45.0866	45.0866	45.0866	285.00
16:00	45.0679	45.0679	45.0679	45.0679	1,875.00
16:10	44.9957	44.9957	44.9957	44.9957	1,996.00
16:20	45.04	45.04	45.04	45.04	920.00
16:30	44.9752	44.9752	44.9752	44.9752	1,513.00
16:40	44.9412	44.9412	44.9412	44.9412	2,627.00
16:50	44.8646	44.8646	44.8646	44.8646	1,491.00
17:00	44.9287	44.9287	44.9287	44.9287	1,276.00
17:10	44.8592	44.8592	44.8592	44.8592	1,690.00
17:20	44.7954	44.7954	44.7954	44.7954	1,010.00
17:30	44.7865	44.7865	44.7865	44.7865	1,581.00
17:40	44.7856	44.7856	44.7856	44.7856	635.00
17:50	44.7856	44.7856	44.7856	44.7856	0.00
18:00	44.7856	44.7856	44.7856	44.7856	0.00
18:10	44.7856	44.7856	44.7856	44.7856	0.00
18:20	44.7856	44.7856	44.7856	44.7856	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 10:30	45.02	44.6824	44.7479	44.9845	2,412.00
04.11.2026 11:00	45.67	45.0411	45.0411	45.5816	15,351.00
04.11.2026 11:30	45.8528	45.5989	45.5989	45.8528	34,852.00
04.11.2026 12:00	45.97	45.7829	45.8159	45.8095	52,662.00
04.11.2026 12:30	45.802	45.67	45.802	45.7804	24,866.00
04.11.2026 13:00	45.9126	45.8243	45.8713	45.9126	25,531.00
04.11.2026 13:30	46.16	45.8987	45.8987	46.079	60,481.00
04.11.2026 14:00	46.2316	45.9513	46.0644	46.2316	67,871.00
04.11.2026 14:30	46.35	46.189	46.2491	46.2536	92,331.00
04.11.2026 15:00	46.2421	46.0373	46.2421	46.109	88,946.00
04.11.2026 15:30	46.1627	46.0673	46.0885	46.116	94,244.00
04.11.2026 16:00	46.23	46.045	46.15	46.2121	96,769.00
04.11.2026 16:30	46.495	46.1776	46.1776	46.4874	120,583.00
04.11.2026 17:00	46.5943	46.3046	46.4116	46.5616	125,594.00
04.11.2026 17:30	46.95	46.5613	46.5739	46.9242	107,303.00
04.11.2026 18:00	47.0634	46.9464	46.99	47.01	83,982.00
05.11.2026 10:00	47.83	47.7288	47.7288	47.83	17.00
05.11.2026 10:30	47.79	47.2845	47.78	47.2845	4,215.00
05.11.2026 11:00	47.3465	47.0276	47.3036	47.0628	9,769.00
05.11.2026 11:30	47.0621	46.6	47.0621	46.6	10,369.00
05.11.2026 12:00	46.6268	46.2215	46.6268	46.2739	13,062.00
05.11.2026 12:30	46.296	46.2236	46.2475	46.2236	19,470.00
05.11.2026 13:00	46.2261	46.042	46.1776	46.19	27,637.00
05.11.2026 13:30	46.3179	46.114	46.1314	46.3004	26,591.00
05.11.2026 14:00	46.3335	46.221	46.3223	46.33	47,333.00
05.11.2026 14:30	46.3763	46.23	46.3148	46.3669	61,614.00
05.11.2026 15:00	46.3802	46.2827	46.38	46.3501	38,003.00
05.11.2026 15:30	46.4611	46.327	46.3433	46.445	84,834.00
05.11.2026 16:00	46.46	46.3129	46.46	46.3447	73,707.00
05.11.2026 16:30	46.447	45.9219	46.388	45.9837	74,579.00
05.11.2026 17:00	46.2403	45.8783	45.9978	45.8783	67,876.00
05.11.2026 17:30	46.018	45.4798	45.8472	45.6636	121,274.00
05.11.2026 18:00	45.9388	45.6615	45.844	45.8848	151,670.00
06.11.2026 10:00	45.3985	45.2466	45.2466	45.3139	60.00
06.11.2026 10:30	45.2667	45.1426	45.2667	45.1426	115.00
06.11.2026 11:00	45.1821	45.0012	45.0679	45.0019	826.00
06.11.2026 11:30	45.1627	45.0746	45.1185	45.12	1,063.00
06.11.2026 12:00	45.1424	45.0401	45.1404	45.0841	1,243.00
06.11.2026 12:30	45.1135	45.0618	45.0618	45.1023	1,772.00
06.11.2026 13:00	45.1367	45.0531	45.106	45.1367	1,656.00
06.11.2026 13:30	45.2132	45.0939	45.1711	45.0939	2,176.00
06.11.2026 14:00	45.2078	45.0069	45.0069	45.1952	2,242.00
06.11.2026 14:30	45.1802	44.9978	45.1717	45.0798	2,336.00
06.11.2026 15:00	45.0514	44.9801	45.0514	45.0209	3,499.00
06.11.2026 15:30	45.0219	44.9545	44.9856	45.021	6,188.00
06.11.2026 16:00	45.0469	44.9078	44.9766	45.0085	100,656.00
06.11.2026 16:30	45.3487	45.0425	45.0677	45.3031	194,553.00
06.11.2026 17:00	45.5209	45.3061	45.3061	45.4102	227,868.00
06.11.2026 17:30	45.4482	45.157	45.4226	45.2205	213,462.00
06.11.2026 18:00	45.3567	45.1447	45.2234	45.29	231,936.00
09.11.2026 10:00	44.8481	44.1655	44.8481	44.7025	5,389.00
09.11.2026 10:30	44.8842	44.67	44.7026	44.7399	39,204.00
09.11.2026 11:00	44.7629	44.4517	44.7512	44.4882	37,805.00
09.11.2026 11:30	44.5137	44.4553	44.4891	44.5055	22,192.00
09.11.2026 12:00	44.6396	44.5558	44.5742	44.6016	39,129.00
09.11.2026 12:30	44.67	44.5962	44.5962	44.6546	41,541.00
09.11.2026 13:00	44.8613	44.6492	44.6505	44.8346	46,168.00
09.11.2026 13:30	44.9477	44.7792	44.7792	44.8234	43,384.00
09.11.2026 14:00	45.0302	44.793	44.8034	45.0237	66,172.00
09.11.2026 14:30	45.1279	44.9401	44.9887	45.0563	90,326.00
09.11.2026 15:00	45.0603	44.8883	45.0602	44.9684	74,614.00
09.11.2026 15:30	45.1225	44.9754	44.9754	45.0883	86,465.00
09.11.2026 16:00	45.0862	44.9675	45.0369	44.9901	154,181.00
09.11.2026 16:30	44.9811	44.8646	44.9811	44.9179	115,039.00
09.11.2026 17:00	44.8936	44.7779	44.8936	44.7856	110,450.00
09.11.2026 17:30	44.7856	44.7856	44.7856	44.7856	56,865.00
09.11.2026 18:00	44.7024	44.6396	44.6396	44.7023	23,444.00

צרו איתנו קשר *5988