גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	57.0173	57.0173	57.0173	57.0173	0.00
10:20	57.48	57.48	57.48	57.48	197.00
10:30	57.4909	57.4909	57.4909	57.4909	152.00
10:40	57.4771	57.4771	57.4771	57.4771	236.00
10:50	57.4538	57.4538	57.4538	57.4538	79,304.00
11:00	57.394	57.394	57.394	57.394	317.00
11:10	57.4418	57.4418	57.4418	57.4418	1,083.00
11:20	57.5022	57.5022	57.5022	57.5022	1,087.00
11:30	57.5808	57.5808	57.5808	57.5808	853.00
11:40	57.5676	57.5676	57.5676	57.5676	726.00
11:50	57.5936	57.5936	57.5936	57.5936	788.00
12:00	57.456	57.456	57.456	57.456	3,407.00
12:10	57.3343	57.3343	57.3343	57.3343	755.00
12:20	57.3213	57.3213	57.3213	57.3213	698.00
12:30	57.16	57.16	57.16	57.16	660.00
12:40	57.0691	57.0691	57.0691	57.0691	451.00
12:50	57.0753	57.0753	57.0753	57.0753	706.00
13:00	57.16	57.16	57.16	57.16	1,512.00
13:10	57.2235	57.2235	57.2235	57.2235	947.00
13:20	57.0968	57.0968	57.0968	57.0968	556.00
13:30	57.1157	57.1157	57.1157	57.1157	401.00
13:40	57.1082	57.1082	57.1082	57.1082	353.00
13:50	57.0571	57.0571	57.0571	57.0571	218.00
14:00	57.0766	57.0766	57.0766	57.0766	379.00
14:10	57.06	57.06	57.06	57.06	662.00
14:20	57.0515	57.0515	57.0515	57.0515	270.00
14:30	57.0527	57.0527	57.0527	57.0527	218.00
14:40	56.7094	56.7094	56.7094	56.7094	346.00
14:50	56.6794	56.6794	56.6794	56.6794	470.00
15:00	56.8039	56.8039	56.8039	56.8039	326.00
15:10	56.7599	56.7599	56.7599	56.7599	707.00
15:20	56.5477	56.5477	56.5477	56.5477	466.00
15:30	56.5097	56.5097	56.5097	56.5097	710.00
15:40	56.54	56.54	56.54	56.54	929.00
15:50	56.3953	56.3953	56.3953	56.3953	908.00
16:00	56.4798	56.4798	56.4798	56.4798	1,043.00
16:10	56.5194	56.5194	56.5194	56.5194	1,917.00
16:20	56.67	56.67	56.67	56.67	677.00
16:30	56.8402	56.8402	56.8402	56.8402	1,276.00
16:40	56.9955	56.9955	56.9955	56.9955	1,184.00
16:50	57.0713	57.0713	57.0713	57.0713	861.00
17:00	57.1612	57.1612	57.1612	57.1612	973.00
17:10	57.3381	57.3381	57.3381	57.3381	5,199.00
17:20	57.4	57.4	57.4	57.4	5,076.00
17:30	57.3398	57.3398	57.3398	57.3398	3,243.00
17:40	57.3041	57.3041	57.3041	57.3041	2,481.00
17:50	57.21	57.21	57.21	57.21	2,413.00
18:00	57.16	57.16	57.16	57.16	1,309.00
18:10	57.21	57.21	57.21	57.21	3,399.00
18:20	57.12	57.12	57.12	57.12	3,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 10:30	57.1987	56.6039	56.6039	57.0378	8,461.00
15.12.2025 11:00	57.2027	57.0089	57.0291	57.107	17,759.00
15.12.2025 11:30	57.3244	57.1277	57.1277	57.2361	35,826.00
15.12.2025 12:00	57.537	57.2396	57.2447	57.4899	114,794.00
15.12.2025 12:30	57.5011	56.911	57.4902	57.28	779,521.00
15.12.2025 13:00	57.364	56.151	57.34	57.14	1,351,583.00
15.12.2025 13:30	57.2084	56.151	57.1421	57.1006	1,885,122.00
15.12.2025 14:00	57.177	56.8237	57.1006	56.8491	1,944,499.00
15.12.2025 14:30	56.9184	56.76	56.9184	56.8446	1,666,390.00
15.12.2025 15:00	56.98	56.8509	56.9075	56.9302	1,680,239.00
15.12.2025 15:30	57.1151	56.8282	56.9261	56.9071	1,743,080.00
15.12.2025 16:00	57.1151	56.7838	56.8908	56.7838	2,695,894.00
15.12.2025 16:30	56.84	56.68	56.8376	56.7873	732,605.00
15.12.2025 17:00	56.868	56.538	56.7151	56.538	1,093,340.00
15.12.2025 17:30	56.627	56.42	56.6009	56.4423	862,134.00
15.12.2025 18:00	56.51	56.37	56.4	56.5097	874,363.00
16.12.2025 10:00	57.6358	56.363	56.363	57.4586	3,066.00
16.12.2025 10:30	57.518	57.3142	57.518	57.3572	5,227.00
16.12.2025 11:00	57.3355	57.0918	57.3355	57.1052	7,002.00
16.12.2025 11:30	57.093	56.9208	57.077	56.9602	13,287.00
16.12.2025 12:00	57.1364	56.94	56.94	57.1057	70,792.00
16.12.2025 12:30	57.1	56.9743	57.1	56.9861	59,537.00
16.12.2025 13:00	57.0259	56.5814	57.0259	56.5983	79,975.00
16.12.2025 13:30	57.0194	56.5181	56.6017	56.6375	223,412.00
16.12.2025 14:00	56.7686	56.5784	56.6565	56.728	350,477.00
16.12.2025 14:30	56.8494	56.6605	56.7718	56.771	363,215.00
16.12.2025 15:00	56.9876	56.8015	56.8015	56.9769	322,816.00
16.12.2025 15:30	57.055	56.9596	57.0514	56.9777	371,426.00
16.12.2025 16:00	56.9631	56.8705	56.9631	56.9286	485,512.00
16.12.2025 16:30	57.0378	56.8138	56.904	57.0344	194,854.00
16.12.2025 17:00	57.0962	56.9707	57.06	57.0484	265,047.00
16.12.2025 17:30	57.3733	57.1215	57.1215	57.2971	212,899.00
16.12.2025 18:00	57.7795	56.784	57.5612	56.784	376,950.00
17.12.2025 10:00	57.5436	57.2942	57.5436	57.3714	240.00
17.12.2025 10:30	57.5201	57.2688	57.4407	57.2814	1,414.00
17.12.2025 11:00	57.4097	57.2471	57.4031	57.2471	8,390.00
17.12.2025 11:30	57.2992	57.212	57.2307	57.2432	10,743.00
17.12.2025 12:00	57.2695	57.0871	57.2275	57.0871	11,317.00
17.12.2025 12:30	57.0647	56.9078	57.04	56.9357	17,384.00
17.12.2025 13:00	57.02	56.7069	56.9366	56.7361	16,523.00
17.12.2025 13:30	57.489	56.6432	56.7444	56.6432	137,076.00
17.12.2025 14:00	56.6953	56.4189	56.6953	56.4904	413,074.00
17.12.2025 14:30	56.7337	56.4373	56.4491	56.5446	302,396.00
17.12.2025 15:00	56.6211	56.4998	56.5985	56.5518	219,477.00
17.12.2025 15:30	56.8366	56.5536	56.5604	56.8366	278,885.00
17.12.2025 16:00	56.97	56.788	56.8299	56.88	210,631.00
17.12.2025 16:30	57.1298	56.9392	56.9524	57.0882	210,026.00
17.12.2025 17:00	57.0779	56.84	57.0779	56.84	216,012.00
17.12.2025 17:30	56.8755	56.38	56.8489	56.53	238,472.00
17.12.2025 18:00	56.6482	56.4648	56.4648	56.5084	323,485.00
18.12.2025 10:00	56.4881	56.231	56.2358	56.4403	198.00
18.12.2025 10:30	56.8057	56.4326	56.4369	56.8057	1,488.00
18.12.2025 11:00	57.0593	56.8917	56.93	57.0472	4,457.00
18.12.2025 11:30	57.205	57.0284	57.0284	57.205	5,723.00
18.12.2025 12:00	57.18	57.0749	57.18	57.0749	7,213.00
18.12.2025 12:30	57.1004	57.06	57.0835	57.0651	7,457.00
18.12.2025 13:00	57.0678	56.32	57.0678	56.7582	15,015.00
18.12.2025 13:30	57	56.7858	56.7892	56.9666	35,388.00
18.12.2025 14:00	56.9061	56.5982	56.8994	56.62	47,646.00
18.12.2025 14:30	57.164	56.5359	56.6085	56.64	55,929.00
18.12.2025 15:00	56.6445	56.4803	56.5863	56.5613	75,902.00
18.12.2025 15:30	56.8784	56.5883	56.5883	56.8043	120,033.00
18.12.2025 16:00	57.0889	56.8035	56.8058	57.0698	137,937.00
18.12.2025 16:30	57.1869	57.0876	57.0924	57.145	79,093.00
18.12.2025 17:00	57.2791	57.0274	57.1818	57.0749	92,682.00
18.12.2025 17:30	57.18	57.0294	57.0543	57.14	78,330.00
18.12.2025 18:00	57.5082	57.14	57.1567	57.42	156,418.00
19.12.2025 10:00	57.5094	57.0173	57.21	57.4909	353.00
19.12.2025 10:30	57.5639	57.0223	57.374	57.4366	124,883.00
19.12.2025 11:00	57.5903	57.36	57.4402	57.5822	160,544.00
19.12.2025 11:30	57.62	57.2	57.6153	57.3199	208,850.00
19.12.2025 12:00	57.3577	57.16	57.26	57.2028	133,602.00
19.12.2025 12:30	57.23	57.0372	57.1467	57.2209	268,883.00
19.12.2025 13:00	57.2246	57.0825	57.1823	57.1157	146,026.00
19.12.2025 13:30	57.13	57.0187	57.1228	57.0225	87,495.00
19.12.2025 14:00	57.12	56.9849	57.0538	56.9849	143,886.00
19.12.2025 14:30	56.9808	56.6794	56.9808	56.7834	222,756.00
19.12.2025 15:00	56.7822	56.5097	56.7535	56.5392	225,893.00
19.12.2025 15:30	56.5581	56.3732	56.5581	56.4919	340,297.00
19.12.2025 16:00	56.96	56.5099	56.5194	56.96	257,960.00
19.12.2025 16:30	57.3297	56.9435	56.9435	57.3125	175,575.00
19.12.2025 17:00	57.4	57.2782	57.28	57.3419	301,565.00
19.12.2025 17:30	57.3709	57.11	57.3255	57.1185	176,387.00
19.12.2025 18:00	57.24	57.02	57.12	57.02	319,254.00

צרו איתנו קשר *5988