גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	44.1728	44.1728	44.1728	44.1728	0.00
10:20	44.2566	44.2566	44.2566	44.2566	1,348.00
10:30	44.0194	44.0194	44.0194	44.0194	2,055.00
10:40	44.1158	44.1158	44.1158	44.1158	3,519.00
10:50	44.1094	44.1094	44.1094	44.1094	1,686.00
11:00	44.01	44.01	44.01	44.01	2,323.00
11:10	44.044	44.044	44.044	44.044	845.00
11:20	44.2081	44.2081	44.2081	44.2081	1,128.00
11:30	44.247	44.247	44.247	44.247	11,028.00
11:40	44.2908	44.2908	44.2908	44.2908	1,821.00
11:50	44.2738	44.2738	44.2738	44.2738	964.00
12:00	44.3563	44.3563	44.3563	44.3563	983.00
12:10	44.3893	44.3893	44.3893	44.3893	1,317.00
12:20	44.3397	44.3397	44.3397	44.3397	1,607.00
12:30	44.2586	44.2586	44.2586	44.2586	881.00
12:40	44.2615	44.2615	44.2615	44.2615	1,344.00
12:50	44.2404	44.2404	44.2404	44.2404	347.00
13:00	44.2243	44.2243	44.2243	44.2243	736.00
13:10	44.169	44.169	44.169	44.169	1,015.00
13:20	44.2986	44.2986	44.2986	44.2986	1,080.00
13:30	44.2949	44.2949	44.2949	44.2949	2,035.00
13:40	44.2862	44.2862	44.2862	44.2862	680.00
13:50	44.1196	44.1196	44.1196	44.1196	629.00
14:00	44.1297	44.1297	44.1297	44.1297	1,705.00
14:10	44.1518	44.1518	44.1518	44.1518	1,005.00
14:20	44.217	44.217	44.217	44.217	411.00
14:30	44.159	44.159	44.159	44.159	614.00
14:40	44.0635	44.0635	44.0635	44.0635	3,153.00
14:50	44.0566	44.0566	44.0566	44.0566	589.00
15:00	44.1789	44.1789	44.1789	44.1789	596.00
15:10	44.1284	44.1284	44.1284	44.1284	614.00
15:20	44.1248	44.1248	44.1248	44.1248	450.00
15:30	44.1703	44.1703	44.1703	44.1703	418.00
15:40	44.1595	44.1595	44.1595	44.1595	152.00
15:50	44.1724	44.1724	44.1724	44.1724	425.00
16:00	44.0696	44.0696	44.0696	44.0696	436.00
16:10	43.8596	43.8596	43.8596	43.8596	793.00
16:20	43.9118	43.9118	43.9118	43.9118	417.00
16:30	43.8629	43.8629	43.8629	43.8629	2,001.00
16:40	43.8009	43.8009	43.8009	43.8009	858.00
16:50	43.8551	43.8551	43.8551	43.8551	660.00
17:00	43.7922	43.7922	43.7922	43.7922	2,334.00
17:10	43.7066	43.7066	43.7066	43.7066	854.00
17:20	43.7816	43.7816	43.7816	43.7816	1,071.00
17:30	43.8221	43.8221	43.8221	43.8221	466.00
17:40	43.8011	43.8011	43.8011	43.8011	46.00
17:50	43.8297	43.8297	43.8297	43.8297	70.00
18:00	43.8196	43.8196	43.8196	43.8196	149.00
18:10	43.8191	43.8191	43.8191	43.8191	1,176.00
18:20	43.7095	43.7095	43.7095	43.7095	176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 10:30	44.1328	43.9	44.1328	44.092	378.00
18.09.2026 11:00	44.1565	43.9502	44.1565	43.9502	297.00
18.09.2026 11:30	43.9427	43.9249	43.9249	43.9427	122.00
18.09.2026 12:00	43.9443	43.7201	43.9443	43.7653	312.00
18.09.2026 12:30	43.7488	43.6283	43.7488	43.7017	848.00
18.09.2026 13:00	43.82	43.7259	43.7259	43.747	1,907.00
18.09.2026 13:30	43.7768	43.73	43.7768	43.7539	1,998.00
18.09.2026 14:00	43.765	43.7144	43.7531	43.7167	1,456.00
18.09.2026 14:30	43.7382	43.6407	43.7142	43.6684	1,093.00
18.09.2026 15:00	43.654	43.4246	43.6516	43.4467	1,265.00
18.09.2026 15:30	43.5558	43.4775	43.5181	43.5147	2,469.00
18.09.2026 16:00	43.5191	43.4547	43.4805	43.5107	3,664.00
18.09.2026 16:30	43.5021	43.1828	43.5021	43.2054	4,701.00
18.09.2026 17:00	43.1696	43.02	43.1448	43.15	11,748.00
18.09.2026 17:30	43.1566	42.9254	43.1566	43.0271	12,116.00
18.09.2026 18:00	43.04	42.9272	42.9764	42.9981	24,810.00
22.09.2026 10:00	43.5613	43.1345	43.2721	43.5488	460.00
22.09.2026 10:30	43.9201	43.6656	43.7308	43.6893	2,464.00
22.09.2026 11:00	43.8079	43.6728	43.674	43.7186	4,290.00
22.09.2026 11:30	44.147	43.479	43.6913	44.147	4,439.00
22.09.2026 12:00	44.1132	43.9092	44.1132	43.9716	4,493.00
22.09.2026 12:30	44.0289	43.8808	43.9993	44.0289	3,732.00
22.09.2026 13:00	44.3123	44.0512	44.1182	44.2966	6,553.00
22.09.2026 13:30	44.281	44.1963	44.281	44.26	8,144.00
22.09.2026 14:00	44.3557	44.1055	44.2299	44.3104	9,764.00
22.09.2026 14:30	44.31	44.205	44.3094	44.205	13,465.00
22.09.2026 15:00	44.3666	44.175	44.2181	44.3503	18,122.00
22.09.2026 15:30	44.36	44.1599	44.35	44.1871	26,659.00
22.09.2026 16:00	44.2505	44.1558	44.1823	44.2479	30,529.00
22.09.2026 16:30	44.4903	44.1455	44.2358	44.4679	32,469.00
22.09.2026 17:00	44.6389	44.4565	44.4702	44.5875	45,259.00
22.09.2026 17:30	44.6102	44.3856	44.5916	44.3907	49,249.00
22.09.2026 18:00	44.4807	44.1802	44.446	44.1817	59,343.00
23.09.2026 10:00	44.298	44.0815	44.1077	44.2705	1,948.00
23.09.2026 10:30	44.3485	44.2135	44.2426	44.3459	8,615.00
23.09.2026 11:00	44.3733	44.2574	44.3363	44.3478	16,422.00
23.09.2026 11:30	44.3923	44.2441	44.3465	44.3322	28,133.00
23.09.2026 12:00	44.3266	44.2373	44.3266	44.2935	39,178.00
23.09.2026 12:30	44.2997	44.098	44.2997	44.1872	49,462.00
23.09.2026 13:00	44.33	44.1974	44.2271	44.2616	73,397.00
23.09.2026 13:30	44.3446	44.2184	44.2405	44.327	88,113.00
23.09.2026 14:00	44.34	44.2996	44.315	44.3287	92,853.00
23.09.2026 14:30	44.3814	44.2927	44.3238	44.3699	92,463.00
23.09.2026 15:00	44.4394	44.33	44.3762	44.4266	89,173.00
23.09.2026 15:30	44.4959	44.3451	44.4262	44.3895	104,543.00
23.09.2026 16:00	44.3833	44.1928	44.3461	44.3592	144,250.00
23.09.2026 16:30	44.3627	43.9676	44.3627	43.9914	117,290.00
23.09.2026 17:00	44.0836	43.9669	43.9669	44.0211	79,464.00
23.09.2026 17:30	44.1485	43.9887	44.0061	44.1485	120,059.00
23.09.2026 18:00	44.35	44.1108	44.1108	44.3412	163,739.00
24.09.2026 10:00	44.2065	44.1726	44.2065	44.1726	2.00
24.09.2026 10:30	44.453	44.2063	44.3293	44.2063	601.00
24.09.2026 11:00	44.2319	44.0168	44.1976	44.1223	3,262.00
24.09.2026 11:30	44.1175	44.0508	44.1015	44.1092	3,794.00
24.09.2026 12:00	44.1791	44.1099	44.121	44.113	2,213.00
24.09.2026 12:30	44.0864	43.8941	44.0712	44.0152	7,823.00
24.09.2026 13:00	44.1859	44.0191	44.0565	44.1859	13,036.00
24.09.2026 13:30	44.2514	44.13	44.1766	44.18	14,584.00
24.09.2026 14:00	44.2016	44.1698	44.2016	44.1698	4,862.00
24.09.2026 14:30	44.1736	44.0616	44.1736	44.1514	9,008.00
24.09.2026 15:00	44.1681	44.1186	44.1472	44.1681	6,088.00
24.09.2026 15:30	44.2403	44.1567	44.1782	44.1624	16,003.00
24.09.2026 16:00	44.31	44.163	44.17	44.31	15,233.00
24.09.2026 16:30	44.3059	44.086	44.3059	44.1848	13,416.00
24.09.2026 17:00	44.1854	43.9535	44.1854	43.9535	11,658.00
24.09.2026 17:30	44.0524	43.9283	43.9531	44.0115	16,327.00
24.09.2026 18:00	44.0461	43.89	44.0461	43.89	16,803.00
25.09.2026 10:00	44.2836	43.9265	44.1728	44.126	710.00
25.09.2026 10:30	44.3029	43.9826	44.2286	44.0114	12,478.00
25.09.2026 11:00	44.3084	44.0087	44.0626	44.2691	19,369.00
25.09.2026 11:30	44.3563	44.2672	44.2855	44.3384	33,634.00
25.09.2026 12:00	44.3944	44.2572	44.3603	44.2795	38,800.00
25.09.2026 12:30	44.2737	44.2243	44.2603	44.2537	43,623.00
25.09.2026 13:00	44.301	44.169	44.2537	44.2991	58,886.00
25.09.2026 13:30	44.2917	44.1031	44.2826	44.1285	47,836.00
25.09.2026 14:00	44.2188	43.8965	44.1391	44.0779	47,748.00
25.09.2026 14:30	44.1789	44.0306	44.0773	44.162	87,021.00
25.09.2026 15:00	44.1783	44.1095	44.162	44.162	79,871.00
25.09.2026 15:30	44.1914	43.8658	44.1595	43.8658	22,097.00
25.09.2026 16:00	43.9556	43.7938	43.8925	43.8627	84,331.00
25.09.2026 16:30	43.8641	43.77	43.8208	43.7876	82,786.00
25.09.2026 17:00	43.8301	43.7066	43.7835	43.8011	51,864.00
25.09.2026 17:30	43.838	43.7978	43.838	43.8196	13,174.00
25.09.2026 18:00	43.8191	43.67	43.8056	43.68	48,496.00

צרו איתנו קשר *5988