גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמנוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמנוס

Temenos

מניה TEMN sixswiss EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	66.725	66.725	66.725	66.725	0.00
10:20	66.575	66.575	66.575	66.575	114.00
10:30	66.35	66.35	66.35	66.35	676.00
10:40	66.1	66.1	66.1	66.1	149.00
10:50	66.15	66.15	66.15	66.15	2,185.00
11:00	66.2	66.2	66.2	66.2	9,836.00
11:10	66.35	66.35	66.35	66.35	576.00
11:20	66.3	66.3	66.3	66.3	58.00
11:30	66.35	66.35	66.35	66.35	818.00
11:40	66.3	66.3	66.3	66.3	500.00
11:50	66.35	66.35	66.35	66.35	220.00
12:00	66.15	66.15	66.15	66.15	35,177.00
12:10	66	66	66	66	1,619.00
12:20	66.05	66.05	66.05	66.05	939.00
12:30	66.2	66.2	66.2	66.2	745.00
12:40	66.15	66.15	66.15	66.15	744.00
12:50	66.225	66.225	66.225	66.225	748.00
13:00	66.175	66.175	66.175	66.175	256.00
13:10	66.15	66.15	66.15	66.15	1,046.00
13:20	65.975	65.975	65.975	65.975	506.00
13:30	66.125	66.125	66.125	66.125	320.00
13:40	66.2	66.2	66.2	66.2	401.00
13:50	66.3	66.3	66.3	66.3	919.00
14:00	66.35	66.35	66.35	66.35	248.00
14:10	66.35	66.35	66.35	66.35	328.00
14:20	66.7	66.7	66.7	66.7	1,438.00
14:30	66.65	66.65	66.65	66.65	271.00
14:40	66.4	66.4	66.4	66.4	303.00
14:50	66.4	66.4	66.4	66.4	1,258.00
15:00	66.375	66.375	66.375	66.375	364.00
15:10	66.325	66.325	66.325	66.325	275.00
15:20	66.4	66.4	66.4	66.4	46.00
15:30	66.575	66.575	66.575	66.575	146.00
15:40	66.85	66.85	66.85	66.85	840.00
15:50	66.925	66.925	66.925	66.925	1,510.00
16:00	66.9	66.9	66.9	66.9	458.00
16:10	67.05	67.05	67.05	67.05	757.00
16:20	67.15	67.15	67.15	67.15	368.00
16:30	67.2	67.2	67.2	67.2	594.00
16:40	67.55	67.55	67.55	67.55	2,308.00
16:50	67.7	67.7	67.7	67.7	2,785.00
17:00	67.575	67.575	67.575	67.575	2,083.00
17:10	67.825	67.825	67.825	67.825	2,154.00
17:20	68.1	68.1	68.1	68.1	2,692.00
17:30	68.425	68.425	68.425	68.425	1,419.00
17:40	68.35	68.35	68.35	68.35	2,052.00
17:50	68.65	68.65	68.65	68.65	1,269.00
18:00	68.7	68.7	68.7	68.7	1,342.00
18:10	69.05	69.05	69.05	69.05	2,474.00
18:20	69	69	69	69	3,207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 10:30	64.35	63.85	64.35	63.875	6,058.00
26.06.2026 11:00	64	63.8	63.875	63.95	4,430.00
26.06.2026 11:30	64	63.7	63.975	63.7	6,876.00
26.06.2026 12:00	63.75	63.575	63.75	63.675	3,805.00
26.06.2026 12:30	63.6	63.55	63.6	63.6	4,390.00
26.06.2026 13:00	63.6	63.425	63.55	63.55	19,596.00
26.06.2026 13:30	63.55	63.325	63.525	63.475	14,579.00
26.06.2026 14:00	63.65	63.475	63.475	63.475	9,208.00
26.06.2026 14:30	63.475	63.25	63.4	63.35	12,017.00
26.06.2026 15:00	63.325	63.2	63.3098	63.25	14,742.00
26.06.2026 15:30	63.4	63.2	63.2	63.35	11,619.00
26.06.2026 16:00	63.575	63.4	63.4	63.45	22,361.00
26.06.2026 16:30	64.775	63.45	63.45	64.225	62,439.00
26.06.2026 17:00	64.6	64.0484	64.225	64.55	57,504.00
26.06.2026 17:30	64.55	64.15	64.5	64.3	70,105.00
26.06.2026 18:00	64.8	64.4	64.4	64.75	60,993.00
29.06.2026 10:00	66.05	65.35	65.35	65.7	1,270.00
29.06.2026 10:30	66	65.725	65.725	66	2,987.00
29.06.2026 11:00	66.1	65.8	65.95	66.075	4,206.00
29.06.2026 11:30	66	65.75	66	65.775	4,580.00
29.06.2026 12:00	65.9	65.7	65.775	65.8	6,140.00
29.06.2026 12:30	65.875	65.6	65.8	65.675	12,500.00
29.06.2026 13:00	65.8	65.575	65.675	65.75	7,830.00
29.06.2026 13:30	66.4	65.875	65.875	66.4	10,022.00
29.06.2026 14:00	66.4	66.2933	66.2933	66.35	5,405.00
29.06.2026 14:30	66.6	66.33	66.33	66.6	14,235.00
29.06.2026 15:00	66.7	66.55	66.55	66.55	14,833.00
29.06.2026 15:30	67	66.45	66.45	66.95	20,296.00
29.06.2026 16:00	66.95	66.65	66.95	66.65	19,521.00
29.06.2026 16:30	66.75	66.1	66.7	66.65	45,724.00
29.06.2026 17:00	66.7	66.35	66.6	66.6	36,666.00
29.06.2026 17:30	66.7	66.35	66.6	66.35	47,583.00
29.06.2026 18:00	66.3	66.05	66.3	66.175	55,992.00
30.06.2026 10:00	66.25	65.775	65.975	65.9	105.00
30.06.2026 10:30	66.075	65.6	65.95	65.65	1,668.00
30.06.2026 11:00	65.85	65.5	65.5	65.7	2,093.00
30.06.2026 11:30	66	65.825	65.825	66	1,237.00
30.06.2026 12:00	65.95	65.75	65.95	65.8	3,166.00
30.06.2026 12:30	65.95	65.8	65.8	65.875	2,733.00
30.06.2026 13:00	66.1	65.85	65.85	66.05	2,350.00
30.06.2026 13:30	66.15	65.95	66.1	66.025	2,500.00
30.06.2026 14:00	66.125	65.95	65.95	66.05	2,975.00
30.06.2026 14:30	66.2	66.025	66.025	66.15	16,204.00
30.06.2026 15:00	66.25	65.95	66.15	65.95	59,173.00
30.06.2026 15:30	66.35	66.025	66.025	66.25	62,669.00
30.06.2026 16:00	66.4	66.1	66.2	66.1	64,677.00
30.06.2026 16:30	66.35	65.85	65.85	66.2	102,948.00
30.06.2026 17:00	66.175	65.8	66.175	65.9	108,896.00
30.06.2026 17:30	65.85	65.45	65.85	65.525	81,896.00
30.06.2026 18:00	65.95	65.625	65.625	65.675	71,445.00
01.07.2026 10:00	66.75	66.275	66.275	66.375	1,765.00
01.07.2026 10:30	66.325	65.95	66.325	66.05	8,888.00
01.07.2026 11:00	66.45	66.1	66.1	66.25	23,583.00
01.07.2026 11:30	66.35	66.125	66.25	66.15	23,115.00
01.07.2026 12:00	66.275	66	66.15	66.1	120,582.00
01.07.2026 12:30	66.25	66.025	66.15	66.1	147,803.00
01.07.2026 13:00	66.15	65.975	66.125	66.1	118,141.00
01.07.2026 13:30	66.35	66.125	66.125	66.35	105,596.00
01.07.2026 14:00	66.7	66.25	66.3	66.6	129,856.00
01.07.2026 14:30	66.525	66.275	66.525	66.275	112,426.00
01.07.2026 15:00	66.7	66.25	66.275	66.7	89,376.00
01.07.2026 15:30	67.125	66.8	66.8	67	265,511.00
01.07.2026 16:00	67.35	67	67	67.325	174,307.00
01.07.2026 16:30	67.775	67.25	67.35	67.625	271,493.00
01.07.2026 17:00	68.45	67.55	67.6	68.45	255,230.00
01.07.2026 17:30	68.9	68.325	68.325	68.9	228,213.00
01.07.2026 18:00	69.1	68.9	69.05	68.9	183,102.00

צרו איתנו קשר *5988