גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמנוס > גרפים

עדכון אחרון 02.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמנוס

Temenos

מניה TEMN sixswiss EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	67.675	67.675	67.675	67.675	0.00
10:20	67.825	67.825	67.825	67.825	177.00
10:30	67.732	67.732	67.732	67.732	327.00
10:40	67.8889	67.8889	67.8889	67.8889	581.00
10:50	67.9951	67.9951	67.9951	67.9951	365.00
11:00	67.9411	67.9411	67.9411	67.9411	113.00
11:10	67.6339	67.6339	67.6339	67.6339	139.00
11:20	68.05	68.05	68.05	68.05	1,059.00
11:30	68	68	68	68	259.00
11:40	68	68	68	68	100.00
11:50	67.925	67.925	67.925	67.925	699.00
12:00	67.85	67.85	67.85	67.85	80.00
12:10	67.95	67.95	67.95	67.95	526.00
12:20	68.05	68.05	68.05	68.05	254.00
12:30	67.95	67.95	67.95	67.95	279.00
12:40	68	68	68	68	156.00
12:50	67.95	67.95	67.95	67.95	296.00
13:00	67.8	67.8	67.8	67.8	1,723.00
13:10	67.9	67.9	67.9	67.9	376.00
13:20	68.1	68.1	68.1	68.1	550.00
13:30	68.1	68.1	68.1	68.1	494.00
13:40	68.15	68.15	68.15	68.15	212.00
13:50	68.1	68.1	68.1	68.1	265.00
14:00	68.2	68.2	68.2	68.2	167.00
14:10	68.05	68.05	68.05	68.05	13.00
14:20	68.15	68.15	68.15	68.15	504.00
14:30	68.35	68.35	68.35	68.35	144.00
14:40	68.4	68.4	68.4	68.4	308.00
14:50	68.35	68.35	68.35	68.35	214.00
15:00	68.35	68.35	68.35	68.35	232.00
15:10	68.25	68.25	68.25	68.25	171.00
15:20	68.35	68.35	68.35	68.35	371.00
15:30	68.3	68.3	68.3	68.3	33.00
15:40	68.3	68.3	68.3	68.3	139.00
15:50	68.5	68.5	68.5	68.5	210.00
16:00	68.5	68.5	68.5	68.5	420.00
16:10	68.5	68.5	68.5	68.5	101.00
16:20	68.75	68.75	68.75	68.75	608.00
16:30	68.775	68.775	68.775	68.775	533.00
16:40	68.875	68.875	68.875	68.875	1,081.00
16:50	69.0673	69.0673	69.0673	69.0673	840.00
17:00	69.05	69.05	69.05	69.05	32.00
17:10	68.975	68.975	68.975	68.975	276.00
17:20	68.85	68.85	68.85	68.85	1,102.00
17:30	69.05	69.05	69.05	69.05	616.00
17:40	69	69	69	69	107.00
17:50	68.975	68.975	68.975	68.975	731.00
18:00	69.1	69.1	69.1	69.1	837.00
18:10	69.1	69.1	69.1	69.1	1,047.00
18:20	69.15	69.15	69.15	69.15	924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 10:30	71.9	71.6	71.9	71.625	1,503.00
28.01.2026 11:00	71.8	71.65	71.65	71.75	3,190.00
28.01.2026 11:30	71.925	71.7	71.7	71.9	4,154.00
28.01.2026 12:00	71.85	71.65	71.85	71.7	3,840.00
28.01.2026 12:30	71.85	71.7	71.85	71.7	2,363.00
28.01.2026 13:00	71.85	71.625	71.75	71.625	5,469.00
28.01.2026 13:30	71.9	71.625	71.625	71.9	10,095.00
28.01.2026 14:00	71.95	71.55	71.95	71.55	11,533.00
28.01.2026 14:30	71.675	71.3	71.6	71.4	8,088.00
28.01.2026 15:00	71.55	71.35	71.35	71.35	12,727.00
28.01.2026 15:30	71.45	71.05	71.4	71.35	25,791.00
28.01.2026 16:00	71.525	71.375	71.4	71.525	25,582.00
28.01.2026 16:30	71.55	71.25	71.55	71.45	20,009.00
28.01.2026 17:00	71.725	71.35	71.475	71.35	31,294.00
28.01.2026 17:30	71.7	71.35	71.35	71.55	33,488.00
28.01.2026 18:00	71.65	71.55	71.55	71.65	42,915.00
29.01.2026 10:00	70.85	69.6	70.65	70.35	972.00
29.01.2026 10:30	70.35	69.95	70.25	70	3,772.00
29.01.2026 11:00	70.025	69.85	70	69.85	4,447.00
29.01.2026 11:30	69.9	69.45	69.85	69.6	12,737.00
29.01.2026 12:00	69.95	69.55	69.6	69.8	13,132.00
29.01.2026 12:30	70.05	69.5	69.9	69.5	16,448.00
29.01.2026 13:00	69.775	69.55	69.55	69.7	12,497.00
29.01.2026 13:30	69.65	69.55	69.65	69.6	4,732.00
29.01.2026 14:00	69.75	69.55	69.6	69.65	10,587.00
29.01.2026 14:30	69.65	69.3	69.65	69.3	30,435.00
29.01.2026 15:00	69.35	69	69.3	69	25,126.00
29.01.2026 15:30	69.2	68.9	69.025	69.15	51,194.00
29.01.2026 16:00	69.15	68.85	69.15	68.85	32,167.00
29.01.2026 16:30	69	68.2	68.925	68.35	73,879.00
29.01.2026 17:00	68.7	68.35	68.375	68.5	111,333.00
29.01.2026 17:30	68.45	67.975	68.45	68.1	103,882.00
29.01.2026 18:00	68.6	68	68.1	68.5	95,213.00
30.01.2026 10:00	69.2	67.8	68.55	68.85	2,696.00
30.01.2026 10:30	68.95	68.75	68.85	68.75	1,963.00
30.01.2026 11:00	68.8	68.6	68.6	68.75	2,504.00
30.01.2026 11:30	68.75	68.6493	68.75	68.7	2,733.00
30.01.2026 12:00	68.675	68.35	68.675	68.4	2,384.00
30.01.2026 12:30	68.55	68.375	68.375	68.375	3,961.00
30.01.2026 13:00	68.4	68.275	68.4	68.3	2,691.00
30.01.2026 13:30	68.55	68.3	68.3	68.55	4,671.00
30.01.2026 14:00	68.95	68.65	68.65	68.8	6,763.00
30.01.2026 14:30	68.81	68.75	68.775	68.75	6,751.00
30.01.2026 15:00	68.8	68.7	68.7	68.8	11,866.00
30.01.2026 15:30	68.825	68.5	68.75	68.5	10,351.00
30.01.2026 16:00	68.5	68.35	68.4994	68.4	13,836.00
30.01.2026 16:30	68.45	68.2	68.45	68.45	20,939.00
30.01.2026 17:00	68.725	68.4	68.425	68.4	39,892.00
30.01.2026 17:30	68.65	68.45	68.45	68.55	38,318.00
30.01.2026 18:00	68.6	68.15	68.5	68.25	30,694.00
02.02.2026 10:00	67.95	67.675	67.75	67.8	207.00
02.02.2026 10:30	67.9951	67.75	67.75	67.75	929.00
02.02.2026 11:00	68.05	67.6339	67.75	68	2,176.00
02.02.2026 11:30	68	67.8	68	67.9	2,235.00
02.02.2026 12:00	68.05	67.85	67.85	67.95	2,846.00
02.02.2026 12:30	68	67.8	67.95	67.9	5,542.00
02.02.2026 13:00	68.15	67.9	67.95	68.05	7,584.00
02.02.2026 13:30	68.2	68.05	68.15	68.05	4,910.00
02.02.2026 14:00	68.35	68.05	68.1	68.3	10,524.00
02.02.2026 14:30	68.4	68.25	68.4	68.25	5,056.00
02.02.2026 15:00	68.4	68.3	68.3	68.3	6,846.00
02.02.2026 15:30	68.5	68.3	68.3	68.5	12,784.00
02.02.2026 16:00	68.85	68.5	68.55	68.775	10,345.00
02.02.2026 16:30	69.0673	68.8	68.8	69	14,241.00
02.02.2026 17:00	69.15	68.6	68.9	69.15	19,174.00
02.02.2026 17:30	69.1	68.975	69	69.075	19,039.00
02.02.2026 18:00	69.2	69.05	69.075	69.1	28,118.00

צרו איתנו קשר *5988