גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברייט הוריזון פאמילי סולושיינס > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברייט הוריזון פאמילי סולושיינס

Bright Horizons Family Solutio

מניה BFAM ניו-יורק USD

שער

103.94

שינוי

-0.61%

שינוי ב USD

-0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.585	103.585	103.585	103.585	0.00
16:50	103.73	103.73	103.73	103.73	606.00
17:00	103.315	103.315	103.315	103.315	3,639.00
17:10	103.07	103.07	103.07	103.07	1,967.00
17:20	102.89	102.89	102.89	102.89	5,704.00
17:30	102.67	102.67	102.67	102.67	2,821.00
17:40	101.95	101.95	101.95	101.95	4,102.00
17:50	101.77	101.77	101.77	101.77	6,439.00
18:00	101.965	101.965	101.965	101.965	75,964.00
18:10	102.55	102.55	102.55	102.55	14,462.00
18:20	102.34	102.34	102.34	102.34	3,022.00
18:30	102.8187	102.8187	102.8187	102.8187	4,800.00
18:40	103.035	103.035	103.035	103.035	13,233.00
18:50	102.96	102.96	102.96	102.96	3,522.00
19:00	103.24	103.24	103.24	103.24	12,574.00
19:10	103.5	103.5	103.5	103.5	2,019.00
19:20	103.8	103.8	103.8	103.8	2,208.00
19:30	103.79	103.79	103.79	103.79	1,297.00
19:40	103.96	103.96	103.96	103.96	6,758.00
19:50	103.98	103.98	103.98	103.98	1,490.00
20:00	104.0247	104.0247	104.0247	104.0247	11,799.00
20:10	103.9	103.9	103.9	103.9	7,547.00
20:20	103.7	103.7	103.7	103.7	3,651.00
20:30	103.765	103.765	103.765	103.765	1,673.00
20:40	103.69	103.69	103.69	103.69	2,286.00
20:50	103.69	103.69	103.69	103.69	4,033.00
21:00	103.79	103.79	103.79	103.79	920.00
21:10	103.15	103.15	103.15	103.15	12,153.00
21:20	103.16	103.16	103.16	103.16	1,155.00
21:30	103.205	103.205	103.205	103.205	2,048.00
21:40	103.16	103.16	103.16	103.16	5,674.00
21:50	103.165	103.165	103.165	103.165	1,706.00
22:00	103.28	103.28	103.28	103.28	2,706.00
22:10	103.23	103.23	103.23	103.23	12,812.00
22:20	103.21	103.21	103.21	103.21	5,362.00
22:30	103.98	103.98	103.98	103.98	13,803.00
22:40	104.075	104.075	104.075	104.075	17,284.00
22:50	103.78	103.78	103.78	103.78	19,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024 17:00	106.98	106.53	106.62	106.8	4,095.00
10.06.2024 17:30	106.89	106.56	106.7	106.89	14,475.00
10.06.2024 18:00	107.25	107	107	107.25	18,791.00
10.06.2024 18:30	107.84	107.1687	107.1687	107.4	46,518.00
10.06.2024 19:00	107.57	107.33	107.57	107.45	24,916.00
10.06.2024 19:30	107.4	106.91	107.29	106.91	56,684.00
10.06.2024 20:00	107.13	106.78	106.86	107.13	63,387.00
10.06.2024 20:30	107.39	107.08	107.08	107.39	76,809.00
10.06.2024 21:00	107.46	107.19	107.38	107.255	99,636.00
10.06.2024 21:30	107.6	107.15	107.255	107.415	179,276.00
10.06.2024 22:00	107.51	107.22	107.34	107.445	208,727.00
10.06.2024 22:30	107.365	106.8	107.35	106.9	536,738.00
11.06.2024 16:30	106.85	105.8	105.98	106.13	14,033.00
11.06.2024 17:00	106.2	105.74	106.2	105.95	26,347.00
11.06.2024 17:30	106.4	105.847	105.96	106.25	22,555.00
11.06.2024 18:00	106.39	106.16	106.25	106.28	31,692.00
11.06.2024 18:30	106.415	106.285	106.285	106.32	43,124.00
11.06.2024 19:00	106.64	106.15	106.315	106.64	88,178.00
11.06.2024 19:30	106.75	106.58	106.66	106.59	39,252.00
11.06.2024 20:00	106.7	106.55	106.63	106.6	75,536.00
11.06.2024 20:30	106.615	106.475	106.5	106.615	62,252.00
11.06.2024 21:00	106.82	106.56	106.635	106.61	85,614.00
11.06.2024 21:30	106.6937	106.05	106.6223	106.05	96,906.00
11.06.2024 22:00	106.045	105.94	105.95	105.945	71,619.00
11.06.2024 22:30	105.94	105.16	105.94	105.46	506,876.00
12.06.2024 16:30	107.86	106.715	107.065	107.785	11,776.00
12.06.2024 17:00	108.02	107.665	107.76	107.8704	73,702.00
12.06.2024 17:30	108.18	107.78	107.85	107.855	115,461.00
12.06.2024 18:00	108.025	107.965	107.98	107.98	75,188.00
12.06.2024 18:30	108.0125	107.9	107.9825	107.955	143,706.00
12.06.2024 19:00	107.95	107.785	107.95	107.785	57,171.00
12.06.2024 19:30	107.8	107.49	107.77	107.49	90,855.00
12.06.2024 20:00	107.67	107.57	107.57	107.67	63,694.00
12.06.2024 20:30	107.78	107.57	107.68	107.78	77,274.00
12.06.2024 21:00	107.74	107.1	107.7	107.67	165,424.00
12.06.2024 21:30	107.8242	107.17	107.64	107.585	249,150.00
12.06.2024 22:00	107.625	106.51	107.625	106.51	438,404.00
12.06.2024 22:30	107.34	106.32	106.47	107.01	560,306.00
13.06.2024 16:30	106.925	105.56	106.8	105.56	3,528.00
13.06.2024 17:00	105.835	105.23	105.49	105.835	105,772.00
13.06.2024 17:30	105.945	105.44	105.835	105.44	313,175.00
13.06.2024 18:00	106.07	105.67	105.98	105.715	188,682.00
13.06.2024 18:30	105.6	105.2775	105.59	105.45	146,413.00
13.06.2024 19:00	105.47	105.215	105.2325	105.47	479,519.00
13.06.2024 19:30	105.65	105.205	105.455	105.4987	648,549.00
13.06.2024 20:00	105.63	105.34	105.34	105.45	745,099.00
13.06.2024 20:30	105.555	105.4	105.435	105.47	703,883.00
13.06.2024 21:00	105.4975	105.41	105.44	105.45	723,794.00
13.06.2024 21:30	105.525	105.445	105.46	105.445	495,380.00
13.06.2024 22:00	105.585	105.02	105.5	105.02	1,339,240.00
13.06.2024 22:30	105.04	104.52	104.9574	104.55	1,860,406.00
14.06.2024 16:30	103.91	103.18	103.56	103.315	13,248.00
14.06.2024 17:00	103.07	102.61	102.79	102.61	40,350.00
14.06.2024 17:30	102.395	101.52	102.1	102.395	108,072.00
14.06.2024 18:00	102.82	102.34	102.505	102.82	237,294.00
14.06.2024 18:30	103.285	102.83	102.83	103.28	293,225.00
14.06.2024 19:00	104	103.395	103.47	103.9	329,920.00
14.06.2024 19:30	104.0247	103.94	104	103.98	372,579.00
14.06.2024 20:00	104.015	103.67	104.015	103.77	308,735.00
14.06.2024 20:30	103.85	103.16	103.69	103.16	300,601.00
14.06.2024 21:00	103.3	102.8916	103	103.26	548,420.00
14.06.2024 21:30	103.5435	103.06	103.21	103.5435	548,873.00
14.06.2024 22:00	104.06	103.12	103.14	104	691,504.00
14.06.2024 22:30	104.075	103.75	104.0231	103.97	1,185,523.00

צרו איתנו קשר *5988