גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברוקר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברוקר

Bruker

מניה BRKR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.9977	59.9977	59.9977	59.9977	0.00
16:50	60.645	60.645	60.645	60.645	22,744.00
17:00	60.125	60.125	60.125	60.125	16,746.00
17:10	60.93	60.93	60.93	60.93	28,660.00
17:20	60.635	60.635	60.635	60.635	9,971.00
17:30	60.44	60.44	60.44	60.44	10,428.00
17:40	60.415	60.415	60.415	60.415	10,770.00
17:50	60.1	60.1	60.1	60.1	37,597.00
18:00	60.3275	60.3275	60.3275	60.3275	7,640.00
18:10	60.13	60.13	60.13	60.13	20,106.00
18:20	60.01	60.01	60.01	60.01	10,374.00
18:30	60.28	60.28	60.28	60.28	65,503.00
18:40	60.2	60.2	60.2	60.2	24,679.00
18:50	60.14	60.14	60.14	60.14	51,515.00
19:00	60.13	60.13	60.13	60.13	17,073.00
19:10	60.135	60.135	60.135	60.135	6,486.00
19:20	60.17	60.17	60.17	60.17	8,129.00
19:30	60.16	60.16	60.16	60.16	17,565.00
19:40	60.235	60.235	60.235	60.235	20,648.00
19:50	60.49	60.49	60.49	60.49	19,133.00
20:00	60.62	60.62	60.62	60.62	16,143.00
20:10	60.57	60.57	60.57	60.57	7,037.00
20:20	60.43	60.43	60.43	60.43	12,434.00
20:30	60.33	60.33	60.33	60.33	7,126.00
20:40	60.28	60.28	60.28	60.28	10,273.00
20:50	60.25	60.25	60.25	60.25	8,966.00
21:00	60.135	60.135	60.135	60.135	18,106.00
21:10	60.19	60.19	60.19	60.19	10,776.00
21:20	60.145	60.145	60.145	60.145	8,341.00
21:30	60.2	60.2	60.2	60.2	9,115.00
21:40	60.14	60.14	60.14	60.14	7,278.00
21:50	60.09	60.09	60.09	60.09	8,338.00
22:00	60.135	60.135	60.135	60.135	8,671.00
22:10	60.08	60.08	60.08	60.08	10,923.00
22:20	60.32	60.32	60.32	60.32	14,963.00
22:30	60.77	60.77	60.77	60.77	42,178.00
22:40	60.72	60.72	60.72	60.72	40,202.00
22:50	60.76	60.76	60.76	60.76	29,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	56.32	55.625	55.66	56.2	208,675.00
18.06.2026 17:30	56.51	56.08	56.305	56.265	285,126.00
18.06.2026 18:00	56.59	56	56.24	56.59	326,993.00
18.06.2026 18:30	56.5689	55.895	56.47	55.945	545,327.00
18.06.2026 19:00	56.42	55.96	55.96	56.41	498,630.00
18.06.2026 19:30	56.69	56.34	56.375	56.6275	545,514.00
18.06.2026 20:00	56.92	56.615	56.625	56.685	657,220.00
18.06.2026 20:30	56.965	56.675	56.68	56.965	856,113.00
18.06.2026 21:00	56.92	56.71	56.89	56.9	1,629,618.00
18.06.2026 21:30	57.15	56.81	56.93	56.95	1,377,948.00
18.06.2026 22:00	57.06	56.73	56.91	57.01	1,566,243.00
18.06.2026 22:30	57.43	56.945	56.98	57.35	1,959,583.00
22.06.2026 16:30	57.87	56.73	57.53	56.96	57,065.00
22.06.2026 17:00	57.21	56.31	57.21	56.65	248,146.00
22.06.2026 17:30	56.88	56.535	56.614	56.81	629,588.00
22.06.2026 18:00	56.86	56.465	56.52	56.86	848,449.00
22.06.2026 18:30	57.2973	56.75	56.75	56.88	988,341.00
22.06.2026 19:00	57.24	56.72	56.88	57.24	1,523,243.00
22.06.2026 19:30	57.25	56.72	57.13	57	2,382,549.00
22.06.2026 20:00	57.16	56.79	56.99	57.07	2,070,615.00
22.06.2026 20:30	57.1	56.61	57.1	56.61	2,141,351.00
22.06.2026 21:00	56.825	56.55	56.58	56.79	2,923,005.00
22.06.2026 21:30	56.865	56.55	56.81	56.55	3,802,420.00
22.06.2026 22:00	56.865	56.415	56.515	56.83	4,598,817.00
22.06.2026 22:30	56.85	56.55	56.83	56.55	4,519,865.00
23.06.2026 16:30	57.105	55.63	55.945	56.92	83,199.00
23.06.2026 17:00	57.28	56.68	56.985	56.68	196,527.00
23.06.2026 17:30	56.55	55.605	56.55	55.74	368,372.00
23.06.2026 18:00	55.9	55.01	55.9	55.365	526,764.00
23.06.2026 18:30	55.56	55.25	55.395	55.385	1,047,861.00
23.06.2026 19:00	55.6	55.155	55.445	55.4	1,047,956.00
23.06.2026 19:30	55.67	55.365	55.365	55.595	1,151,685.00
23.06.2026 20:00	56.01	55.5599	55.645	55.95	1,331,957.00
23.06.2026 20:30	56.05	55.59	55.95	55.745	1,568,113.00
23.06.2026 21:00	55.855	55.665	55.69	55.745	1,574,527.00
23.06.2026 21:30	55.729	55.45	55.729	55.64	2,456,570.00
23.06.2026 22:00	55.88	55.565	55.64	55.68	2,514,942.00
23.06.2026 22:30	55.78	55.16	55.69	55.16	3,953,195.00
24.06.2026 16:30	57.94	55.49	55.89	57.49	89,695.00
24.06.2026 17:00	58.47	56.8701	57.315	58.355	363,505.00
24.06.2026 17:30	58.53	57.845	58.42	58.08	681,542.00
24.06.2026 18:00	58.15	57.88	58.075	58.035	634,228.00
24.06.2026 18:30	58.045	57.745	58.01	58.04	785,087.00
24.06.2026 19:00	58.06	57.76	57.99	58.03	832,065.00
24.06.2026 19:30	58	57.76	57.93	57.78	759,258.00
24.06.2026 20:00	57.8	57.16	57.775	57.16	943,925.00
24.06.2026 20:30	57.71	57.005	57.19	57.67	1,161,839.00
24.06.2026 21:00	58.03	57.61	57.61	58.02	1,207,238.00
24.06.2026 21:30	58.015	57.585	58.015	57.59	1,247,657.00
24.06.2026 22:00	57.965	57.635	57.65	57.93	1,598,343.00
24.06.2026 22:30	58.345	57.855	57.955	58.31	1,978,125.00
25.06.2026 16:30	62.255	59.8575	59.8575	60.81	236,802.00
25.06.2026 17:00	62.22	61.14	61.14	61.59	923,608.00
25.06.2026 17:30	62.13	61.55	61.72	62.03	1,506,551.00
25.06.2026 18:00	61.96	60.65	61.96	60.65	1,667,547.00
25.06.2026 18:30	61.03	60.66	60.83	60.71	2,023,125.00
25.06.2026 19:00	60.97	60.61	60.89	60.61	2,223,932.00
25.06.2026 19:30	60.7199	60.04	60.61	60.21	2,458,667.00
25.06.2026 20:00	60.325	59.98	60.14	60.04	3,460,375.00
25.06.2026 20:30	60.36	60.105	60.16	60.31	3,236,672.00
25.06.2026 21:00	60.36	59.94	60.32	60.155	3,288,487.00
25.06.2026 21:30	60.15	59.66	60.15	59.79	3,309,154.00
25.06.2026 22:00	60.27	59.75	59.79	60.2	3,402,532.00
25.06.2026 22:30	60.87	59.92	60.2	60.825	4,104,669.00
26.06.2026 16:30	60.99	59.99	60.27	60.57	104,354.00
26.06.2026 17:00	61.07	60.36	60.835	60.36	245,932.00
26.06.2026 17:30	60.56	59.83	60.44	60.16	408,064.00
26.06.2026 18:00	60.35	60.01	60.22	60.3	558,056.00
26.06.2026 18:30	60.51	59.98	60.36	60.165	907,230.00
26.06.2026 19:00	60.23	60	60.105	60.22	843,837.00
26.06.2026 19:30	60.63	60.16	60.16	60.575	1,358,108.00
26.06.2026 20:00	60.65	60.2902	60.64	60.34	1,093,456.00
26.06.2026 20:30	60.4089	60.095	60.38	60.14	869,566.00
26.06.2026 21:00	60.22	60.09	60.175	60.1	1,117,477.00
26.06.2026 21:30	60.17	60.045	60.09	60.11	1,234,478.00
26.06.2026 22:00	60.815	60.08	60.11	60.775	1,417,003.00
26.06.2026 22:30	61.115	60.63	60.75	60.95	1,985,955.00

צרו איתנו קשר *5988