גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בראון אנד בראון > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בראון אנד בראון

Brown & Brown

מניה BRO ניו-יורק USD

שער

103.38

שינוי

+0.58%

שינוי ב USD

0.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.87	103.87	103.87	103.87	0.00
16:50	103.96	103.96	103.96	103.96	130,399.00
17:00	103.42	103.42	103.42	103.42	52,732.00
17:10	103.7	103.7	103.7	103.7	55,741.00
17:20	103.57	103.57	103.57	103.57	84,066.00
17:30	104.08	104.08	104.08	104.08	149,411.00
17:40	103.97	103.97	103.97	103.97	120,561.00
17:50	103.85	103.85	103.85	103.85	54,384.00
18:00	103.925	103.925	103.925	103.925	43,778.00
18:10	104.02	104.02	104.02	104.02	60,910.00
18:20	104.08	104.08	104.08	104.08	62,819.00
18:30	103.76	103.76	103.76	103.76	56,882.00
18:40	103.61	103.61	103.61	103.61	42,865.00
18:50	103.76	103.76	103.76	103.76	54,707.00
19:00	103.96	103.96	103.96	103.96	47,887.00
19:10	103.825	103.825	103.825	103.825	30,528.00
19:20	103.7824	103.7824	103.7824	103.7824	39,523.00
19:30	103.8101	103.8101	103.8101	103.8101	44,193.00
19:40	103.825	103.825	103.825	103.825	44,626.00
19:50	103.98	103.98	103.98	103.98	45,850.00
20:00	103.8359	103.8359	103.8359	103.8359	64,391.00
20:10	103.831	103.831	103.831	103.831	62,507.00
20:20	103.94	103.94	103.94	103.94	26,375.00
20:30	103.87	103.87	103.87	103.87	25,506.00
20:40	103.8601	103.8601	103.8601	103.8601	30,704.00
20:50	103.7364	103.7364	103.7364	103.7364	29,853.00
21:00	103.76	103.76	103.76	103.76	34,065.00
21:10	103.68	103.68	103.68	103.68	24,094.00
21:20	103.58	103.58	103.58	103.58	26,627.00
21:30	103.495	103.495	103.495	103.495	121,110.00
21:40	103.485	103.485	103.485	103.485	37,017.00
21:50	103.52	103.52	103.52	103.52	29,698.00
22:00	103.495	103.495	103.495	103.495	67,709.00
22:10	103.455	103.455	103.455	103.455	60,337.00
22:20	103.43	103.43	103.43	103.43	45,923.00
22:30	103.44	103.44	103.44	103.44	58,547.00
22:40	103.515	103.515	103.515	103.515	178,822.00
22:50	103.46	103.46	103.46	103.46	145,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	103.95	103.43	103.63	103.585	497,304.00
21.07.2025 17:30	103.63	103.23	103.57	103.63	1,141,402.00
21.07.2025 18:00	103.835	103.67	103.69	103.74	1,845,621.00
21.07.2025 18:30	104	103.78	103.819	103.98	2,116,926.00
21.07.2025 19:00	104.015	103.78	103.99	103.9	3,293,243.00
21.07.2025 19:30	104.05	103.89	103.89	103.9806	4,319,155.00
21.07.2025 20:00	103.98	103.63	103.98	103.63	4,223,820.00
21.07.2025 20:30	103.73	103.42	103.635	103.49	4,958,704.00
21.07.2025 21:00	103.49	103.19	103.49	103.225	6,196,938.00
21.07.2025 21:30	103.35	103.17	103.22	103.1799	5,926,514.00
21.07.2025 22:00	103.1646	102.75	103.15	102.77	5,378,714.00
21.07.2025 22:30	102.8	102.445	102.785	102.52	6,772,403.00
22.07.2025 16:30	103.46	102.4832	102.595	103.2735	176,602.00
22.07.2025 17:00	103.3	102.565	103.08	103.07	580,147.00
22.07.2025 17:30	102.97	102.545	102.8987	102.82	1,064,623.00
22.07.2025 18:00	103.1	102.84	102.86	102.9547	1,600,800.00
22.07.2025 18:30	102.91	102.43	102.9	102.57	1,952,450.00
22.07.2025 19:00	102.58	102.39	102.55	102.53	2,630,578.00
22.07.2025 19:30	102.835	102.45	102.515	102.69	2,541,425.00
22.07.2025 20:00	102.83	102.63	102.715	102.79	2,614,167.00
22.07.2025 20:30	102.98	102.77	102.775	102.9339	3,378,166.00
22.07.2025 21:00	103.13	102.93	102.93	103.13	4,493,676.00
22.07.2025 21:30	103.19	102.98	103.13	103.18	4,106,955.00
22.07.2025 22:00	103.26	103.115	103.17	103.245	4,970,284.00
22.07.2025 22:30	103.29	103.13	103.24	103.28	6,206,796.00
23.07.2025 16:30	103.55	102.61	103.55	102.975	179,699.00
23.07.2025 17:00	103.29	102.86	102.93	103	538,613.00
23.07.2025 17:30	103.26	102.92	103.24	103.01	875,801.00
23.07.2025 18:00	103.065	102.85	102.915	102.86	1,504,586.00
23.07.2025 18:30	102.93	102.4	102.89	102.63	2,418,839.00
23.07.2025 19:00	102.885	102.615	102.615	102.88	2,823,465.00
23.07.2025 19:30	102.975	102.76	102.875	102.76	3,422,873.00
23.07.2025 20:00	102.855	102.66	102.82	102.71	3,852,701.00
23.07.2025 20:30	102.81	102.64	102.705	102.64	3,068,121.00
23.07.2025 21:00	102.79	102.62	102.665	102.72	4,896,082.00
23.07.2025 21:30	102.94	102.74	102.74	102.76	6,223,457.00
23.07.2025 22:00	102.91	102.69	102.789	102.865	5,537,854.00
23.07.2025 22:30	103.14	102.69	102.86	103.14	6,645,632.00
24.07.2025 16:30	103.56	102.73	102.73	103.47	143,141.00
24.07.2025 17:00	103.55	103.065	103.495	103.21	453,006.00
24.07.2025 17:30	103.42	103.13	103.22	103.3289	1,558,007.00
24.07.2025 18:00	103.515	103.1	103.37	103.35	1,991,986.00
24.07.2025 18:30	103.43	103.031	103.4	103.04	2,567,390.00
24.07.2025 19:00	103.18	102.95	102.95	103.18	3,420,204.00
24.07.2025 19:30	103.5	103.185	103.185	103.48	5,586,338.00
24.07.2025 20:00	103.495	103.24	103.4125	103.26	6,725,810.00
24.07.2025 20:30	103.29	102.96	103.22	103	5,606,092.00
24.07.2025 21:00	103.17	103	103.03	103.09	8,885,334.00
24.07.2025 21:30	103.22	103.1	103.11	103.16	5,997,646.00
24.07.2025 22:00	103.25	103.04	103.18	103.075	9,284,433.00
24.07.2025 22:30	103.095	102.79	103.08	102.79	10,088,969.00
25.07.2025 16:30	104.19	103.135	103.135	103.65	441,433.00
25.07.2025 17:00	104.08	103.48	103.645	103.96	2,038,272.00
25.07.2025 17:30	104.2	103.85	103.92	103.94	3,360,190.00
25.07.2025 18:00	104.1515	103.63	104.07	103.63	3,142,875.00
25.07.2025 18:30	104.03	103.565	103.66	104.0002	5,536,438.00
25.07.2025 19:00	103.965	103.64	103.94	103.7637	6,226,452.00
25.07.2025 19:30	103.98	103.79	103.81	103.88	8,314,341.00
25.07.2025 20:00	103.94	103.81	103.915	103.86	6,182,711.00
25.07.2025 20:30	103.9	103.705	103.85	103.74	8,580,037.00
25.07.2025 21:00	103.765	103.495	103.73	103.555	10,161,408.00
25.07.2025 21:30	103.57	103.43	103.53	103.51	11,624,564.00
25.07.2025 22:00	103.6	103.31	103.34	103.6	11,980,310.00
25.07.2025 22:30	103.6	103.33	103.6	103.405	12,603,070.00

צרו איתנו קשר *5988