גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דקרס אאוטדור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דקרס אאוטדור

Deckers Outdoor

מניה DECK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103	103	103	103	0.00
16:50	103.95	103.95	103.95	103.95	34,268.00
17:00	103.22	103.22	103.22	103.22	12,638.00
17:10	102.905	102.905	102.905	102.905	27,168.00
17:20	102.425	102.425	102.425	102.425	21,701.00
17:30	103.095	103.095	103.095	103.095	19,704.00
17:40	103.62	103.62	103.62	103.62	21,389.00
17:50	103.885	103.885	103.885	103.885	18,159.00
18:00	104.08	104.08	104.08	104.08	10,668.00
18:10	104.35	104.35	104.35	104.35	10,688.00
18:20	104.405	104.405	104.405	104.405	25,374.00
18:30	104.76	104.76	104.76	104.76	15,943.00
18:40	105.32	105.32	105.32	105.32	35,376.00
18:50	105.5135	105.5135	105.5135	105.5135	18,011.00
19:00	105.49	105.49	105.49	105.49	19,184.00
19:10	105.94	105.94	105.94	105.94	22,686.00
19:20	105.89	105.89	105.89	105.89	12,476.00
19:30	105.5	105.5	105.5	105.5	23,125.00
19:40	104.965	104.965	104.965	104.965	16,387.00
19:50	104.535	104.535	104.535	104.535	21,053.00
20:00	104.445	104.445	104.445	104.445	27,958.00
20:10	104.06	104.06	104.06	104.06	27,491.00
20:20	104.435	104.435	104.435	104.435	19,992.00
20:30	104.8425	104.8425	104.8425	104.8425	31,300.00
20:40	105.2	105.2	105.2	105.2	33,913.00
20:50	105.06	105.06	105.06	105.06	27,048.00
21:00	104.67	104.67	104.67	104.67	21,360.00
21:10	104.61	104.61	104.61	104.61	31,302.00
21:20	104.405	104.405	104.405	104.405	16,032.00
21:30	103.87	103.87	103.87	103.87	22,804.00
21:40	103.915	103.915	103.915	103.915	28,031.00
21:50	103.88	103.88	103.88	103.88	17,534.00
22:00	103.33	103.33	103.33	103.33	26,361.00
22:10	103.74	103.74	103.74	103.74	30,699.00
22:20	103.95	103.95	103.95	103.95	44,387.00
22:30	103.925	103.925	103.925	103.925	48,022.00
22:40	104.4	104.4	104.4	104.4	35,993.00
22:50	104.63	104.63	104.63	104.63	51,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	104.015	103.24	103.39	103.985	370,436.00
26.06.2026 17:30	104.83	103.885	103.89	104.79	414,821.00
26.06.2026 18:00	104.92	104.5702	104.81	104.605	404,106.00
26.06.2026 18:30	104.665	104.375	104.63	104.58	789,040.00
26.06.2026 19:00	104.72	104.18	104.57	104.18	785,759.00
26.06.2026 19:30	104.415	104.245	104.245	104.27	690,357.00
26.06.2026 20:00	104.46	103.905	104.31	103.905	771,135.00
26.06.2026 20:30	104.02	103.79	103.925	103.83	1,047,105.00
26.06.2026 21:00	104.17	103.745	103.92	104.01	1,227,227.00
26.06.2026 21:30	104.11	103.49	104.05	103.53	1,196,183.00
26.06.2026 22:00	103.82	103.47	103.51	103.64	1,662,681.00
26.06.2026 22:30	104.62	103.07	103.61	104.51	2,419,211.00
29.06.2026 16:30	105.28	104.2	105.04	104.215	99,984.00
29.06.2026 17:00	104.24	103.6	104.01	103.915	447,262.00
29.06.2026 17:30	104.25	103.4	103.715	103.4	886,237.00
29.06.2026 18:00	103.23	102.71	102.96	102.945	854,340.00
29.06.2026 18:30	103.05	102.71	102.94	102.805	1,157,117.00
29.06.2026 19:00	103.048	102.48	102.9	102.48	1,067,679.00
29.06.2026 19:30	102.555	102.22	102.395	102.45	1,496,775.00
29.06.2026 20:00	102.59	102.29	102.505	102.29	1,851,376.00
29.06.2026 20:30	102.8	102.225	102.28	102.695	1,757,137.00
29.06.2026 21:00	102.69	102.0951	102.63	102.28	2,197,558.00
29.06.2026 21:30	102.51	101.705	102.29	101.8	2,572,059.00
29.06.2026 22:00	101.635	100.715	101.635	100.755	3,278,042.00
29.06.2026 22:30	101.17	100.69	100.71	101.115	3,191,980.00
30.06.2026 16:30	100.98	99.4	100.14	99.825	124,705.00
30.06.2026 17:00	100.2299	99.27	100.02	100	701,338.00
30.06.2026 17:30	100.41	98.89	100.195	98.925	905,884.00
30.06.2026 18:00	99.135	98.78	99.0955	98.9	1,240,302.00
30.06.2026 18:30	99.5	98.81	98.85	99.495	1,702,482.00
30.06.2026 19:00	100.53	99.515	99.515	100.53	1,721,604.00
30.06.2026 19:30	100.715	99.89	100.58	100	2,175,052.00
30.06.2026 20:00	100.16	99.51	100.04	99.825	2,793,423.00
30.06.2026 20:30	100.18	99.68	99.83	100.15	2,419,612.00
30.06.2026 21:00	100.21	99.81	100.105	100.2	3,302,579.00
30.06.2026 21:30	100.09	99.93	100.09	99.99	2,589,083.00
30.06.2026 22:00	100.2	99.88	100.016	99.895	3,233,554.00
30.06.2026 22:30	100.07	99.4	99.85	99.4	4,556,678.00
01.07.2026 16:30	100.41	99.32	100	100.35	134,441.00
01.07.2026 17:00	100.74	100.09	100.44	100.53	390,021.00
01.07.2026 17:30	101.4	100.28	100.46	101.4	535,139.00
01.07.2026 18:00	101.69	100.315	101.52	101.39	991,943.00
01.07.2026 18:30	101.33	100.951	101.33	101.115	1,380,771.00
01.07.2026 19:00	101.5	101.03	101.16	101.36	1,306,571.00
01.07.2026 19:30	101.52	100.95	101.375	100.95	1,731,691.00
01.07.2026 20:00	101.13	100.83	100.92	100.8301	2,026,640.00
01.07.2026 20:30	100.75	100.22	100.75	100.32	2,588,604.00
01.07.2026 21:00	100.545	100.04	100.31	100.545	2,535,640.00
01.07.2026 21:30	100.85	100.54	100.56	100.62	3,433,587.00
01.07.2026 22:00	100.925	99.965	100.655	99.965	3,153,873.00
01.07.2026 22:30	100.5	99.79	99.9	100.395	5,482,174.00
02.07.2026 16:30	104.2	101.935	101.935	103.1	1,263,050.00
02.07.2026 17:00	103.285	102.38	103.285	102.695	1,527,576.00
02.07.2026 17:30	104.3	102.98	102.98	104.125	2,182,014.00
02.07.2026 18:00	104.87	103.93	104.05	104.82	2,237,098.00
02.07.2026 18:30	105.775	104.905	104.91	105.54	3,734,281.00
02.07.2026 19:00	106.2	105.21	105.71	105.285	3,312,606.00
02.07.2026 19:30	105.28	104.14	105.28	104.35	4,440,917.00
02.07.2026 20:00	105.08	103.9675	104.335	104.95	3,972,806.00
02.07.2026 20:30	105.35	104.53	104.925	104.565	4,895,877.00
02.07.2026 21:00	104.66	103.785	104.54	103.87	5,601,828.00
02.07.2026 21:30	104	103.145	103.69	103.44	6,206,145.00
02.07.2026 22:00	104.41	103.56	103.7	104.36	6,202,693.00
02.07.2026 22:30	104.86	104.1	104.34	104.84	7,782,648.00

צרו איתנו קשר *5988