גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי לייף סטייל פרופרטיס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי לייף סטייל פרופרטיס

Equity LifeStyle Properties

מניה ELS ניו-יורק USD

שער

59.63

שינוי

-0.47%

שינוי ב USD

-0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.21	60.21	60.21	60.21	0.00
16:50	59.91	59.91	59.91	59.91	13,230.00
17:00	59.98	59.98	59.98	59.98	25,204.00
17:10	59.82	59.82	59.82	59.82	31,122.00
17:20	59.9	59.9	59.9	59.9	16,661.00
17:30	59.68	59.68	59.68	59.68	16,208.00
17:40	59.79	59.79	59.79	59.79	27,398.00
17:50	59.9259	59.9259	59.9259	59.9259	19,383.00
18:00	59.97	59.97	59.97	59.97	16,388.00
18:10	59.83	59.83	59.83	59.83	25,709.00
18:20	59.765	59.765	59.765	59.765	22,214.00
18:30	59.76	59.76	59.76	59.76	20,844.00
18:40	59.7	59.7	59.7	59.7	18,962.00
18:50	59.64	59.64	59.64	59.64	15,640.00
19:00	59.74	59.74	59.74	59.74	16,039.00
19:10	59.6216	59.6216	59.6216	59.6216	13,850.00
19:20	59.665	59.665	59.665	59.665	17,117.00
19:30	59.66	59.66	59.66	59.66	23,386.00
19:40	59.5601	59.5601	59.5601	59.5601	16,767.00
19:50	59.7	59.7	59.7	59.7	24,480.00
20:00	59.76	59.76	59.76	59.76	92,596.00
20:10	59.815	59.815	59.815	59.815	14,053.00
20:20	59.85	59.85	59.85	59.85	29,882.00
20:30	59.82	59.82	59.82	59.82	20,248.00
20:40	59.9	59.9	59.9	59.9	9,223.00
20:50	59.86	59.86	59.86	59.86	15,408.00
21:00	59.79	59.79	59.79	59.79	22,207.00
21:10	59.9125	59.9125	59.9125	59.9125	28,539.00
21:20	59.73	59.73	59.73	59.73	13,076.00
21:30	59.66	59.66	59.66	59.66	11,251.00
21:40	59.66	59.66	59.66	59.66	72,675.00
21:50	59.62	59.62	59.62	59.62	19,441.00
22:00	59.645	59.645	59.645	59.645	18,635.00
22:10	59.63	59.63	59.63	59.63	17,184.00
22:20	59.735	59.735	59.735	59.735	15,405.00
22:30	59.71	59.71	59.71	59.71	24,297.00
22:40	59.6	59.6	59.6	59.6	38,135.00
22:50	59.63	59.63	59.63	59.63	44,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	61.9551	61.66	61.885	61.81	114,309.00
21.07.2025 17:30	61.78	61.53	61.78	61.53	243,913.00
21.07.2025 18:00	61.75	61.5	61.5	61.69	377,215.00
21.07.2025 18:30	61.75	61.61	61.67	61.61	534,491.00
21.07.2025 19:00	61.89	61.575	61.66	61.745	977,763.00
21.07.2025 19:30	61.835	61.74	61.75	61.79	985,126.00
21.07.2025 20:00	61.89	61.74	61.8	61.75	979,948.00
21.07.2025 20:30	61.83	61.7	61.755	61.73	1,279,362.00
21.07.2025 21:00	61.81	61.65	61.7	61.805	1,619,954.00
21.07.2025 21:30	61.89	61.743	61.805	61.755	1,940,666.00
21.07.2025 22:00	61.75	61.54	61.75	61.55	1,839,469.00
21.07.2025 22:30	61.7	61.47	61.58	61.7	2,486,336.00
22.07.2025 16:30	61.49	60.11	61.205	61.435	225,162.00
22.07.2025 17:00	61.61	61.06	61.43	61.365	500,887.00
22.07.2025 17:30	61.4075	60.9	61.32	61.08	820,777.00
22.07.2025 18:00	61.34	60.84	61.21	61.045	1,716,096.00
22.07.2025 18:30	61.64	60.91	61.02	60.98	3,031,368.00
22.07.2025 19:00	61.13	60.855	60.98	61.13	3,245,964.00
22.07.2025 19:30	61.14	60.9057	61.07	60.92	3,890,640.00
22.07.2025 20:00	61.17	60.875	60.92	61.17	3,561,321.00
22.07.2025 20:30	61.25	61.04	61.18	61.06	3,513,612.00
22.07.2025 21:00	61.43	61.04	61.05	61.34	5,867,582.00
22.07.2025 21:30	61.43	61.25	61.35	61.3	5,408,359.00
22.07.2025 22:00	61.39	61.095	61.205	61.12	6,580,598.00
22.07.2025 22:30	61.58	61.11	61.19	61.51	7,815,433.00
23.07.2025 16:30	61.33	60.86	61.16	61.33	83,525.00
23.07.2025 17:00	61.525	61.195	61.3	61.31	311,324.00
23.07.2025 17:30	61.41	61.18	61.41	61.27	457,048.00
23.07.2025 18:00	61.2413	61.045	61.195	61.24	872,126.00
23.07.2025 18:30	61.29	61.09	61.265	61.22	1,169,989.00
23.07.2025 19:00	61.4	61.2	61.22	61.355	1,211,929.00
23.07.2025 19:30	61.295	61.08	61.295	61.12	1,628,582.00
23.07.2025 20:00	61.16	61.005	61.12	61.03	1,918,598.00
23.07.2025 20:30	61.17	60.95	61.01	60.95	1,581,283.00
23.07.2025 21:00	61.075	60.87	60.95	61.065	2,546,542.00
23.07.2025 21:30	61.22	61.06	61.09	61.15	3,117,620.00
23.07.2025 22:00	61.17	60.86	61.15	60.86	2,994,804.00
23.07.2025 22:30	61.11	60.75	60.84	60.98	4,106,625.00
24.07.2025 16:30	60.905	60.285	60.73	60.2881	111,272.00
24.07.2025 17:00	60.47	60.28	60.305	60.43	346,963.00
24.07.2025 17:30	60.42	60.04	60.35	60.215	751,808.00
24.07.2025 18:00	60.43	60.21	60.24	60.25	882,825.00
24.07.2025 18:30	60.47	60.31	60.31	60.43	1,034,037.00
24.07.2025 19:00	60.535	60.25	60.46	60.32	1,312,129.00
24.07.2025 19:30	60.42	60.285	60.35	60.29	1,324,168.00
24.07.2025 20:00	60.505	60.19	60.25	60.34	1,964,472.00
24.07.2025 20:30	60.405	60.3	60.345	60.315	1,847,626.00
24.07.2025 21:00	60.345	60.19	60.27	60.22	3,089,957.00
24.07.2025 21:30	60.225	60.15	60.22	60.19	2,323,141.00
24.07.2025 22:00	60.3768	60.13	60.17	60.3	3,372,667.00
24.07.2025 22:30	60.305	59.92	60.3	59.92	3,983,494.00
25.07.2025 16:30	60.38	59.84	60.25	59.89	65,819.00
25.07.2025 17:00	59.95	59.48	59.85	59.48	293,241.00
25.07.2025 17:30	60.03	59.635	59.635	59.73	435,683.00
25.07.2025 18:00	59.85	59.66	59.77	59.68	467,717.00
25.07.2025 18:30	59.77	59.6	59.67	59.76	721,829.00
25.07.2025 19:00	59.74	59.61	59.74	59.64	849,530.00
25.07.2025 19:30	59.87	59.5601	59.63	59.775	1,199,373.00
25.07.2025 20:00	59.89	59.75	59.79	59.85	1,262,685.00
25.07.2025 20:30	59.905	59.78	59.82	59.82	1,528,098.00
25.07.2025 21:00	59.915	59.63	59.84	59.74	2,045,975.00
25.07.2025 21:30	59.73	59.59	59.715	59.64	2,521,840.00
25.07.2025 22:00	59.745	59.585	59.615	59.64	2,346,401.00
25.07.2025 22:30	59.65	59.55	59.6	59.63	2,727,761.00

צרו איתנו קשר *5988