גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי לייף סטייל פרופרטיס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי לייף סטייל פרופרטיס

Equity LifeStyle Properties

מניה ELS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.905	61.905	61.905	61.905	0.00
16:50	62.12	62.12	62.12	62.12	11,989.00
17:00	62.06	62.06	62.06	62.06	3,464.00
17:10	62.055	62.055	62.055	62.055	9,608.00
17:20	61.97	61.97	61.97	61.97	19,676.00
17:30	61.995	61.995	61.995	61.995	16,023.00
17:40	61.995	61.995	61.995	61.995	11,258.00
17:50	62.06	62.06	62.06	62.06	1,870.00
18:00	62.065	62.065	62.065	62.065	6,269.00
18:10	61.995	61.995	61.995	61.995	15,249.00
18:20	62.04	62.04	62.04	62.04	8,189.00
18:30	62.055	62.055	62.055	62.055	5,069.00
18:40	62.0102	62.0102	62.0102	62.0102	11,029.00
18:50	61.965	61.965	61.965	61.965	14,200.00
19:00	61.955	61.955	61.955	61.955	8,074.00
19:10	62	62	62	62	23,916.00
19:20	61.94	61.94	61.94	61.94	10,404.00
19:30	61.925	61.925	61.925	61.925	7,375.00
19:40	61.85	61.85	61.85	61.85	7,913.00
19:50	61.855	61.855	61.855	61.855	12,244.00
20:00	61.875	61.875	61.875	61.875	10,065.00
20:10	61.895	61.895	61.895	61.895	16,711.00
20:20	61.875	61.875	61.875	61.875	13,920.00
20:30	61.513	61.513	61.513	61.513	10,444.00
20:40	61.54	61.54	61.54	61.54	15,900.00
20:50	61.365	61.365	61.365	61.365	11,206.00
21:00	61.55	61.55	61.55	61.55	13,990.00
21:10	61.68	61.68	61.68	61.68	13,537.00
21:20	61.79	61.79	61.79	61.79	19,905.00
21:30	61.87	61.87	61.87	61.87	23,261.00
21:40	61.73	61.73	61.73	61.73	53,087.00
21:50	61.89	61.89	61.89	61.89	12,648.00
22:00	61.895	61.895	61.895	61.895	8,342.00
22:10	61.84	61.84	61.84	61.84	16,296.00
22:20	61.775	61.775	61.775	61.775	15,590.00
22:30	61.84	61.84	61.84	61.84	21,475.00
22:40	61.885	61.885	61.885	61.885	26,481.00
22:50	61.92	61.92	61.92	61.92	33,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	62.99	62.81	62.875	62.93	200,270.00
01.12.2025 17:30	63.08	62.94	63.02	63.005	288,351.00
01.12.2025 18:00	63.13	62.98	62.98	63.13	278,324.00
01.12.2025 18:30	63.23	63.125	63.14	63.16	572,236.00
01.12.2025 19:00	63.18	63.085	63.15	63.085	395,439.00
01.12.2025 19:30	63.11	63	63.09	63	422,830.00
01.12.2025 20:00	63.12	63.015	63.015	63.12	445,548.00
01.12.2025 20:30	63.15	63.03	63.125	63.07	685,046.00
01.12.2025 21:00	63.09	62.98	63.06	62.98	986,194.00
01.12.2025 21:30	62.97	62.91	62.95	62.955	1,020,679.00
01.12.2025 22:00	62.995	62.89	62.94	62.93	1,224,815.00
01.12.2025 22:30	62.94	62.53	62.94	62.53	1,715,120.00
02.12.2025 16:30	62.785	62.585	62.68	62.61	36,728.00
02.12.2025 17:00	62.675	62.4674	62.675	62.4674	97,496.00
02.12.2025 17:30	62.58	62.47	62.47	62.58	211,950.00
02.12.2025 18:00	62.75	62.565	62.65	62.7	548,263.00
02.12.2025 18:30	62.85	62.52	62.705	62.525	845,697.00
02.12.2025 19:00	62.555	62.2	62.49	62.39	788,085.00
02.12.2025 19:30	62.465	62.405	62.405	62.44	735,065.00
02.12.2025 20:00	62.51	62.447	62.447	62.495	1,040,203.00
02.12.2025 20:30	62.53	62.47	62.495	62.5	1,045,786.00
02.12.2025 21:00	62.57	62.528	62.528	62.56	902,418.00
02.12.2025 21:30	62.675	62.5	62.585	62.57	1,137,176.00
02.12.2025 22:00	62.78	62.59	62.592	62.66	1,431,611.00
02.12.2025 22:30	62.73	62.565	62.7	62.58	1,510,076.00
03.12.2025 16:30	62.749	62.145	62.49	62.71	36,191.00
03.12.2025 17:00	62.7	62.56	62.64	62.56	114,994.00
03.12.2025 17:30	62.505	62.34	62.505	62.38	266,681.00
03.12.2025 18:00	62.45	62.165	62.35	62.165	530,002.00
03.12.2025 18:30	62.365	62.165	62.23	62.31	611,351.00
03.12.2025 19:00	62.33	62.155	62.33	62.155	663,308.00
03.12.2025 19:30	62.195	62.095	62.155	62.12	498,814.00
03.12.2025 20:00	62.125	62.04	62.125	62.11	592,186.00
03.12.2025 20:30	62.23	62.085	62.1	62.2	798,654.00
03.12.2025 21:00	62.255	62.1801	62.205	62.2	940,000.00
03.12.2025 21:30	62.25	62.11	62.24	62.11	878,720.00
03.12.2025 22:00	62.355	62.125	62.13	62.355	1,306,076.00
03.12.2025 22:30	62.55	62.38	62.38	62.47	1,922,084.00
04.12.2025 16:30	62.78	62.19	62.19	62.75	17,738.00
04.12.2025 17:00	62.83	62.59	62.75	62.59	61,095.00
04.12.2025 17:30	62.725	62.56	62.56	62.62	111,910.00
04.12.2025 18:00	62.67	62.59	62.61	62.59	132,985.00
04.12.2025 18:30	62.54	62.49	62.54	62.49	187,704.00
04.12.2025 19:00	62.51	62.36	62.51	62.39	272,968.00
04.12.2025 19:30	62.4	62.315	62.4	62.37	349,537.00
04.12.2025 20:00	62.51	62.35	62.37	62.48	442,667.00
04.12.2025 20:30	62.53	62.4301	62.53	62.435	509,971.00
04.12.2025 21:00	62.475	62.245	62.44	62.34	801,112.00
04.12.2025 21:30	62.33	61.98	62.33	61.98	661,545.00
04.12.2025 22:00	62.16	61.96	61.98	62.1	824,412.00
04.12.2025 22:30	62.16	61.975	62.07	62	1,223,516.00
05.12.2025 16:30	62.13	61.905	62.085	61.995	23,442.00
05.12.2025 17:00	62.1142	61.91	62.09	62.005	78,664.00
05.12.2025 17:30	62.096	61.9769	62	62.03	107,340.00
05.12.2025 18:00	62.09	61.995	62.03	62.09	190,125.00
05.12.2025 18:30	62.045	61.91	62.045	61.92	274,286.00
05.12.2025 19:00	62.02	61.8835	61.93	61.8835	311,372.00
05.12.2025 19:30	61.93	61.835	61.87	61.835	478,799.00
05.12.2025 20:00	61.92	61.49	61.86	61.49	414,633.00
05.12.2025 20:30	61.595	61.34	61.49	61.595	659,899.00
05.12.2025 21:00	61.8886	61.55	61.55	61.88	1,000,498.00
05.12.2025 21:30	61.915	61.73	61.89	61.88	1,175,796.00
05.12.2025 22:00	61.88	61.775	61.88	61.86	1,074,044.00
05.12.2025 22:30	61.945	61.65	61.87	61.71	1,745,073.00

צרו איתנו קשר *5988