גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובוס מדיקל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובוס מדיקל

Globus Medical

מניה GMED ניו-יורק USD

שער

62.26

שינוי

-0.81%

שינוי ב USD

-0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.515	62.515	62.515	62.515	0.00
16:50	62.725	62.725	62.725	62.725	8,757.00
17:00	62.905	62.905	62.905	62.905	12,209.00
17:10	62.885	62.885	62.885	62.885	4,952.00
17:20	62.975	62.975	62.975	62.975	8,859.00
17:30	63	63	63	63	6,238.00
17:40	62.65	62.65	62.65	62.65	12,154.00
17:50	62.755	62.755	62.755	62.755	7,004.00
18:00	62.63	62.63	62.63	62.63	6,099.00
18:10	62.6	62.6	62.6	62.6	6,717.00
18:20	62.66	62.66	62.66	62.66	4,724.00
18:30	62.71	62.71	62.71	62.71	9,819.00
18:40	62.46	62.46	62.46	62.46	11,580.00
18:50	62.55	62.55	62.55	62.55	12,204.00
19:00	62.62	62.62	62.62	62.62	4,993.00
19:10	62.555	62.555	62.555	62.555	10,631.00
19:20	62.45	62.45	62.45	62.45	3,863.00
19:30	62.32	62.32	62.32	62.32	10,087.00
19:40	62.21	62.21	62.21	62.21	5,572.00
19:50	62.25	62.25	62.25	62.25	13,164.00
20:00	62.24	62.24	62.24	62.24	23,998.00
20:10	62.275	62.275	62.275	62.275	10,864.00
20:20	62.26	62.26	62.26	62.26	19,279.00
20:30	62.3125	62.3125	62.3125	62.3125	6,086.00
20:40	62.45	62.45	62.45	62.45	14,826.00
20:50	62.425	62.425	62.425	62.425	4,446.00
21:00	62.42	62.42	62.42	62.42	5,130.00
21:10	62.295	62.295	62.295	62.295	19,609.00
21:20	62.38	62.38	62.38	62.38	11,133.00
21:30	62.36	62.36	62.36	62.36	9,171.00
21:40	62.295	62.295	62.295	62.295	14,387.00
21:50	62.3	62.3	62.3	62.3	17,932.00
22:00	62.32	62.32	62.32	62.32	14,847.00
22:10	62.2	62.2	62.2	62.2	10,689.00
22:20	62.295	62.295	62.295	62.295	10,010.00
22:30	62.255	62.255	62.255	62.255	24,347.00
22:40	62.26	62.26	62.26	62.26	35,992.00
22:50	62.2	62.2	62.2	62.2	47,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	60.195	59.79	60.045	60.195	116,672.00
20.10.2025 17:30	60.64	60.18	60.3	60.57	128,492.00
20.10.2025 18:00	60.775	60.325	60.59	60.56	289,904.00
20.10.2025 18:30	60.82	60.4	60.52	60.635	291,696.00
20.10.2025 19:00	61.235	60.635	60.635	61.106	508,652.00
20.10.2025 19:30	61.41	61.03	61.07	61.405	476,466.00
20.10.2025 20:00	61.7	61.4	61.4	61.64	499,282.00
20.10.2025 20:30	61.75	61.56	61.63	61.585	507,007.00
20.10.2025 21:00	61.66	61.475	61.585	61.48	706,869.00
20.10.2025 21:30	61.58	61.43	61.54	61.46	775,437.00
20.10.2025 22:00	61.56	61.35	61.44	61.5	987,253.00
20.10.2025 22:30	61.61	61.41	61.51	61.595	1,374,769.00
21.10.2025 16:30	62.1703	61.63	61.63	61.82	23,908.00
21.10.2025 17:00	62.08	61.685	61.685	62.055	102,137.00
21.10.2025 17:30	62.45	62	62.0155	62.185	101,156.00
21.10.2025 18:00	62.41	62.18	62.31	62.28	160,064.00
21.10.2025 18:30	62.58	62.23	62.31	62.29	300,504.00
21.10.2025 19:00	62.3199	62.16	62.3199	62.235	295,179.00
21.10.2025 19:30	62.33	61.95	62.29	62.03	293,967.00
21.10.2025 20:00	62.13	61.93	62.07	61.93	492,027.00
21.10.2025 20:30	61.99	61.86	61.99	61.9192	391,347.00
21.10.2025 21:00	62.25	61.915	61.9393	62.2372	357,210.00
21.10.2025 21:30	62.5	62.275	62.345	62.33	464,330.00
21.10.2025 22:00	62.7	62.265	62.3	62.51	1,029,715.00
21.10.2025 22:30	62.9155	62.48	62.55	62.745	1,136,399.00
22.10.2025 16:30	63.275	62.64	62.64	62.92	14,183.00
22.10.2025 17:00	63.18	62.925	62.975	63.17	55,169.00
22.10.2025 17:30	63.67	63.21	63.23	63.57	131,268.00
22.10.2025 18:00	63.91	63.49	63.5	63.76	288,726.00
22.10.2025 18:30	63.82	63.535	63.545	63.705	384,052.00
22.10.2025 19:00	63.71	63.195	63.705	63.24	538,297.00
22.10.2025 19:30	63.49	62.88	63.145	63.29	604,426.00
22.10.2025 20:00	63.33	62.77	63.19	62.85	730,508.00
22.10.2025 20:30	62.89	62.59	62.805	62.725	672,318.00
22.10.2025 21:00	62.935	62.605	62.78	62.84	914,434.00
22.10.2025 21:30	62.93	62.65	62.86	62.65	991,540.00
22.10.2025 22:00	62.84	62.57	62.57	62.74	956,691.00
22.10.2025 22:30	62.76	62.315	62.73	62.315	1,426,595.00
23.10.2025 16:30	62.9	62.365	62.38	62.47	25,591.00
23.10.2025 17:00	62.35	61.955	62.31	62.035	145,533.00
23.10.2025 17:30	62.1	61.69	61.92	61.84	159,972.00
23.10.2025 18:00	62.04	61.775	61.87	62.04	373,350.00
23.10.2025 18:30	62.215	61.995	61.995	62.215	495,223.00
23.10.2025 19:00	62.36	62.16	62.17	62.32	515,516.00
23.10.2025 19:30	62.51	62.33	62.36	62.335	761,409.00
23.10.2025 20:00	62.42	62.12	62.355	62.18	879,970.00
23.10.2025 20:30	62.43	62.15	62.25	62.43	784,038.00
23.10.2025 21:00	62.5	62.42	62.43	62.46	785,240.00
23.10.2025 21:30	62.64	62.47	62.48	62.56	1,013,461.00
23.10.2025 22:00	62.93	62.555	62.59	62.93	1,314,287.00
23.10.2025 22:30	62.98	62.505	62.96	62.85	1,995,896.00
24.10.2025 16:30	63.08	62.46	63.075	62.86	16,434.00
24.10.2025 17:00	63.12	62.795	62.92	62.795	54,884.00
24.10.2025 17:30	62.76	62.555	62.75	62.56	92,605.00
24.10.2025 18:00	62.73	62.485	62.53	62.585	155,229.00
24.10.2025 18:30	62.69	62.46	62.58	62.61	203,572.00
24.10.2025 19:00	62.63	62.22	62.615	62.22	193,895.00
24.10.2025 19:30	62.295	62.18	62.215	62.24	301,723.00
24.10.2025 20:00	62.375	62.24	62.2575	62.375	340,495.00
24.10.2025 20:30	62.45	62.38	62.4	62.39	437,834.00
24.10.2025 21:00	62.38	62.295	62.35	62.36	579,197.00
24.10.2025 21:30	62.36	62.23	62.3578	62.279	841,713.00
24.10.2025 22:00	62.31	62.175	62.27	62.265	806,161.00
24.10.2025 22:30	62.34	62.09	62.265	62.325	1,207,332.00

צרו איתנו קשר *5988