גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הווארד יוז הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הווארד יוז הולדינגס

Howard Hughes Holdings

מניה HHH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.495	69.495	69.495	69.495	0.00
16:50	69.37	69.37	69.37	69.37	26,832.00
17:00	69.715	69.715	69.715	69.715	15,841.00
17:10	69.51	69.51	69.51	69.51	4,176.00
17:20	69.255	69.255	69.255	69.255	1,304.00
17:30	68.87	68.87	68.87	68.87	4,236.00
17:40	69.01	69.01	69.01	69.01	2,580.00
17:50	69.48	69.48	69.48	69.48	3,114.00
18:00	69.66	69.66	69.66	69.66	9,351.00
18:10	69.72	69.72	69.72	69.72	5,669.00
18:20	69.58	69.58	69.58	69.58	3,885.00
18:30	69.57	69.57	69.57	69.57	3,755.00
18:40	69.445	69.445	69.445	69.445	2,792.00
18:50	69.455	69.455	69.455	69.455	1,438.00
19:00	69.495	69.495	69.495	69.495	1,973.00
19:10	69.545	69.545	69.545	69.545	3,985.00
19:20	69.925	69.925	69.925	69.925	3,387.00
19:30	70.275	70.275	70.275	70.275	6,865.00
19:40	69.9925	69.9925	69.9925	69.9925	3,661.00
19:50	70.11	70.11	70.11	70.11	4,102.00
20:00	70.085	70.085	70.085	70.085	2,602.00
20:10	70.08	70.08	70.08	70.08	2,940.00
20:20	70.065	70.065	70.065	70.065	1,802.00
20:30	70.275	70.275	70.275	70.275	8,520.00
20:40	70.35	70.35	70.35	70.35	2,738.00
20:50	70.065	70.065	70.065	70.065	5,421.00
21:00	70.14	70.14	70.14	70.14	1,598.00
21:10	70.0675	70.0675	70.0675	70.0675	3,714.00
21:20	70.18	70.18	70.18	70.18	2,810.00
21:30	70.18	70.18	70.18	70.18	4,559.00
21:40	70.14	70.14	70.14	70.14	9,711.00
21:50	70.0001	70.0001	70.0001	70.0001	2,749.00
22:00	70.015	70.015	70.015	70.015	6,095.00
22:10	70.05	70.05	70.05	70.05	4,377.00
22:20	70.0625	70.0625	70.0625	70.0625	3,992.00
22:30	70.06	70.06	70.06	70.06	6,553.00
22:40	70.0775	70.0775	70.0775	70.0775	7,870.00
22:50	70.03	70.03	70.03	70.03	6,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	70.225	69.29	70.07	69.55	40,695.00
16.10.2026 17:30	69.885	69.455	69.81	69.765	57,560.00
16.10.2026 18:00	69.9199	69.64	69.765	69.705	56,307.00
16.10.2026 18:30	69.77	69.56	69.7	69.655	49,234.00
16.10.2026 19:00	69.6537	69.4307	69.6537	69.52	79,418.00
16.10.2026 19:30	69.46	69.08	69.46	69.13	75,283.00
16.10.2026 20:00	69.17	68.72	69.17	68.86	73,837.00
16.10.2026 20:30	68.9496	68.62	68.79	68.65	120,467.00
16.10.2026 21:00	68.69	68.57	68.625	68.655	97,801.00
16.10.2026 21:30	68.7	68.605	68.7	68.68	116,223.00
16.10.2026 22:00	68.89	68.66	68.71	68.735	164,499.00
16.10.2026 22:30	68.8311	68.525	68.725	68.73	585,450.00
19.10.2026 16:30	69.145	67.4401	69.145	67.45	15,496.00
19.10.2026 17:00	67.55	66.77	67.54	67.025	48,833.00
19.10.2026 17:30	66.935	66.59	66.935	66.75	87,820.00
19.10.2026 18:00	67.1051	66.71	66.83	66.82	113,199.00
19.10.2026 18:30	66.9	66.61	66.835	66.63	216,829.00
19.10.2026 19:00	66.5	66.18	66.5	66.3	207,010.00
19.10.2026 19:30	66.4003	66.22	66.22	66.295	178,939.00
19.10.2026 20:00	66.5	66.14	66.35	66.35	139,988.00
19.10.2026 20:30	66.6	66.37	66.39	66.47	187,256.00
19.10.2026 21:00	66.495	66.36	66.42	66.44	192,995.00
19.10.2026 21:30	66.69	66.39	66.39	66.63	191,055.00
19.10.2026 22:00	66.71	66.56	66.69	66.665	306,795.00
19.10.2026 22:30	66.84	66.525	66.6651	66.61	769,808.00
20.10.2026 16:30	68.39	67.2041	67.68	68.39	13,513.00
20.10.2026 17:00	69.085	68.07	68.21	68.91	40,272.00
20.10.2026 17:30	69.355	68.825	68.98	69.355	47,947.00
20.10.2026 18:00	69.45	69	69.435	69.22	43,689.00
20.10.2026 18:30	69.68	69.23	69.3699	69.305	32,468.00
20.10.2026 19:00	69.345	69.045	69.125	69.345	44,967.00
20.10.2026 19:30	69.3399	69.04	69.26	69.04	26,507.00
20.10.2026 20:00	69.2254	69.04	69.047	69.2	62,485.00
20.10.2026 20:30	69.3789	69.0086	69.2257	69.19	92,043.00
20.10.2026 21:00	69.3936	69.1001	69.31	69.19	54,647.00
20.10.2026 21:30	69.47	69.08	69.28	69.2	90,115.00
20.10.2026 22:00	69.384	69.03	69.36	69.1	196,688.00
20.10.2026 22:30	69.345	68.915	69.1	69.22	238,585.00
21.10.2026 16:30	69.7299	69.2	69.69	69.245	5,483.00
21.10.2026 17:00	69.24	68.78	69.24	69.015	32,970.00
21.10.2026 17:30	69.4	68.97	69	68.97	41,850.00
21.10.2026 18:00	68.97	68.78	68.8	68.88	24,344.00
21.10.2026 18:30	68.94	68.875	68.9125	68.875	25,326.00
21.10.2026 19:00	69.09	68.84	68.875	69.09	45,682.00
21.10.2026 19:30	69.26	69.06	69.1425	69.23	67,462.00
21.10.2026 20:00	69.24	69.0701	69.24	69.08	67,242.00
21.10.2026 20:30	69.39	69.01	69.115	69.3	92,953.00
21.10.2026 21:00	69.46	69.34	69.41	69.46	104,586.00
21.10.2026 21:30	69.445	69.07	69.445	69.07	110,020.00
21.10.2026 22:00	69.06	68.69	68.94	69.03	121,619.00
21.10.2026 22:30	69.0499	68.7375	69	68.77	337,749.00
22.10.2026 16:30	69.23	69.045	69.17	69.23	2,637.00
22.10.2026 17:00	69.765	69.5	69.55	69.57	24,113.00
22.10.2026 17:30	69.535	69.3317	69.3801	69.41	17,404.00
22.10.2026 18:00	69.475	69.26	69.36	69.475	33,817.00
22.10.2026 18:30	70.13	69.4	69.4	70.125	93,213.00
22.10.2026 19:00	70.1499	69.925	70.025	70.0399	106,464.00
22.10.2026 19:30	69.99	69.535	69.99	69.72	110,275.00
22.10.2026 20:00	69.72	69.47	69.63	69.72	110,216.00
22.10.2026 20:30	69.715	69.575	69.635	69.66	140,558.00
22.10.2026 21:00	69.7	69.54	69.595	69.62	121,332.00
22.10.2026 21:30	69.625	69.4	69.5934	69.485	156,994.00
22.10.2026 22:00	69.635	69.45	69.5025	69.565	334,751.00
22.10.2026 22:30	69.61	69.365	69.57	69.49	485,402.00
23.10.2026 16:30	70.1918	69.01	70.1918	69.84	76,985.00
23.10.2026 17:00	69.84	68.87	69.84	68.87	77,469.00
23.10.2026 17:30	69.66	69.01	69.01	69.66	87,698.00
23.10.2026 18:00	69.72	69.49	69.545	69.635	109,451.00
23.10.2026 18:30	69.54	69.4238	69.485	69.54	91,589.00
23.10.2026 19:00	70.275	69.41	69.525	70.14	179,882.00
23.10.2026 19:30	70.17	69.9925	70.17	70.085	108,291.00
23.10.2026 20:00	70.275	70.065	70.1	70.1701	177,490.00
23.10.2026 20:30	70.43	70.065	70.32	70.07	205,137.00
23.10.2026 21:00	70.32	70.01	70.02	70.295	224,711.00
23.10.2026 21:30	70.2765	69.9503	70.2765	70.015	329,157.00
23.10.2026 22:00	70.11	69.975	69.975	70.1	343,477.00
23.10.2026 22:30	70.15	69.87	70.065	70.07	331,675.00

צרו איתנו קשר *5988