גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > האנטסמן > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית האנטסמן

Huntsman

מניה HUN ניו-יורק USD

שער

11.79

שינוי

-2.08%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.76	11.76	11.76	11.76	0.00
16:50	11.855	11.855	11.855	11.855	28,130.00
17:00	11.905	11.905	11.905	11.905	22,843.00
17:10	11.87	11.87	11.87	11.87	48,469.00
17:20	11.84	11.84	11.84	11.84	67,246.00
17:30	11.835	11.835	11.835	11.835	37,172.00
17:40	11.885	11.885	11.885	11.885	34,662.00
17:50	11.87	11.87	11.87	11.87	30,387.00
18:00	11.85	11.85	11.85	11.85	29,255.00
18:10	11.805	11.805	11.805	11.805	56,753.00
18:20	11.7799	11.7799	11.7799	11.7799	44,180.00
18:30	11.705	11.705	11.705	11.705	48,848.00
18:40	11.721	11.721	11.721	11.721	45,553.00
18:50	11.705	11.705	11.705	11.705	83,984.00
19:00	11.735	11.735	11.735	11.735	10,140.00
19:10	11.735	11.735	11.735	11.735	25,442.00
19:20	11.765	11.765	11.765	11.765	33,882.00
19:30	11.725	11.725	11.725	11.725	36,584.00
19:40	11.755	11.755	11.755	11.755	39,521.00
19:50	11.78	11.78	11.78	11.78	25,811.00
20:00	11.765	11.765	11.765	11.765	27,517.00
20:10	11.81	11.81	11.81	11.81	39,954.00
20:20	11.805	11.805	11.805	11.805	34,476.00
20:30	11.8	11.8	11.8	11.8	31,163.00
20:40	11.805	11.805	11.805	11.805	43,733.00
20:50	11.81	11.81	11.81	11.81	42,896.00
21:00	11.815	11.815	11.815	11.815	23,902.00
21:10	11.81	11.81	11.81	11.81	59,351.00
21:20	11.85	11.85	11.85	11.85	39,350.00
21:30	11.7998	11.7998	11.7998	11.7998	44,311.00
21:40	11.82	11.82	11.82	11.82	37,527.00
21:50	11.805	11.805	11.805	11.805	47,868.00
22:00	11.805	11.805	11.805	11.805	37,165.00
22:10	11.8085	11.8085	11.8085	11.8085	63,148.00
22:20	11.795	11.795	11.795	11.795	172,010.00
22:30	11.7546	11.7546	11.7546	11.7546	48,793.00
22:40	11.76	11.76	11.76	11.76	53,864.00
22:50	11.765	11.765	11.765	11.765	109,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	11.45	11.395	11.435	11.415	138,983.00
06.06.2025 17:30	11.43	11.375	11.4	11.395	171,571.00
06.06.2025 18:00	11.495	11.38	11.39	11.42	267,532.00
06.06.2025 18:30	11.42	11.37	11.42	11.395	353,988.00
06.06.2025 19:00	11.405	11.34	11.395	11.3982	440,333.00
06.06.2025 19:30	11.42	11.375	11.395	11.38	389,884.00
06.06.2025 20:00	11.38	11.315	11.38	11.325	388,950.00
06.06.2025 20:30	11.33	11.3	11.325	11.31	545,501.00
06.06.2025 21:00	11.33	11.305	11.315	11.315	670,458.00
06.06.2025 21:30	11.335	11.29	11.325	11.335	578,853.00
06.06.2025 22:00	11.36	11.32	11.34	11.355	1,073,725.00
06.06.2025 22:30	11.385	11.335	11.34	11.355	1,059,685.00
09.06.2025 16:30	11.665	11.465	11.49	11.6	72,814.00
09.06.2025 17:00	11.72	11.63	11.63	11.7015	176,179.00
09.06.2025 17:30	11.695	11.6	11.695	11.66	228,464.00
09.06.2025 18:00	11.665	11.6	11.665	11.64	421,643.00
09.06.2025 18:30	11.65	11.61	11.65	11.6165	529,392.00
09.06.2025 19:00	11.625	11.595	11.61	11.615	722,181.00
09.06.2025 19:30	11.7	11.615	11.615	11.685	682,875.00
09.06.2025 20:00	11.765	11.67	11.675	11.745	717,484.00
09.06.2025 20:30	11.795	11.745	11.745	11.775	875,181.00
09.06.2025 21:00	11.765	11.725	11.765	11.73	1,271,936.00
09.06.2025 21:30	11.755	11.71	11.74	11.75	1,485,889.00
09.06.2025 22:00	11.765	11.695	11.755	11.7	1,484,643.00
09.06.2025 22:30	11.705	11.615	11.705	11.62	1,673,553.00
10.06.2025 16:30	11.94	11.71	11.71	11.925	77,063.00
10.06.2025 17:00	12.09	11.93	11.93	12	178,866.00
10.06.2025 17:30	12.135	12.01	12.01	12.135	362,330.00
10.06.2025 18:00	12.205	12.0731	12.14	12.205	615,144.00
10.06.2025 18:30	12.22	12.15	12.205	12.19	894,992.00
10.06.2025 19:00	12.215	12.075	12.195	12.115	1,280,197.00
10.06.2025 19:30	12.235	12.125	12.13	12.21	1,386,882.00
10.06.2025 20:00	12.255	12.185	12.205	12.245	1,646,169.00
10.06.2025 20:30	12.265	12.195	12.265	12.195	1,367,367.00
10.06.2025 21:00	12.18	12.06	12.165	12.065	1,901,903.00
10.06.2025 21:30	12.1582	12.055	12.055	12.145	2,229,137.00
10.06.2025 22:00	12.145	12.1	12.145	12.1	2,465,985.00
10.06.2025 22:30	12.14	12.075	12.095	12.095	2,457,965.00
11.06.2025 16:30	12.26	12.05	12.26	12.17	55,417.00
11.06.2025 17:00	12.25	12.11	12.11	12.24	159,438.00
11.06.2025 17:30	12.255	12.205	12.245	12.205	191,397.00
11.06.2025 18:00	12.255	12.2	12.22	12.255	318,369.00
11.06.2025 18:30	12.26	12.105	12.245	12.12	467,243.00
11.06.2025 19:00	12.13	12.0001	12.12	12.01	712,674.00
11.06.2025 19:30	12.03	11.98	12.015	12.01	586,236.00
11.06.2025 20:00	12.0793	12.005	12.005	12.075	686,251.00
11.06.2025 20:30	12.08	12.0425	12.075	12.05	658,437.00
11.06.2025 21:00	12.045	11.92	12.045	12	678,733.00
11.06.2025 21:30	12.03	11.97	11.9883	11.985	774,720.00
11.06.2025 22:00	12.025	11.955	11.995	12.01	1,187,343.00
11.06.2025 22:30	12.09	12.01	12.015	12.07	1,308,304.00
12.06.2025 16:30	11.925	11.76	11.84	11.925	22,070.00
12.06.2025 17:00	11.98	11.83	11.96	11.845	85,863.00
12.06.2025 17:30	11.9	11.84	11.865	11.855	141,331.00
12.06.2025 18:00	11.839	11.6915	11.83	11.73	258,989.00
12.06.2025 18:30	11.74	11.695	11.73	11.735	306,602.00
12.06.2025 19:00	11.765	11.71	11.74	11.745	484,907.00
12.06.2025 19:30	11.79	11.73	11.745	11.785	403,268.00
12.06.2025 20:00	11.8287	11.785	11.785	11.795	516,270.00
12.06.2025 20:30	11.825	11.78	11.795	11.78	637,468.00
12.06.2025 21:00	11.85	11.785	11.785	11.795	785,373.00
12.06.2025 21:30	11.82	11.785	11.795	11.805	893,522.00
12.06.2025 22:00	11.82	11.7546	11.795	11.76	848,753.00
12.06.2025 22:30	11.805	11.755	11.7697	11.805	898,966.00

צרו איתנו קשר *5988