גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל בנקשיירס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל בנקשיירס

International Bancshares

מניה IBOC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.76	72.76	72.76	72.76	0.00
16:50	72.76	72.76	72.76	72.76	376.00
17:00	72.435	72.435	72.435	72.435	782.00
17:10	72.57	72.57	72.57	72.57	4,075.00
17:20	72.7	72.7	72.7	72.7	13,245.00
17:30	72.785	72.785	72.785	72.785	1,069.00
17:40	72.895	72.895	72.895	72.895	2,442.00
17:50	72.89	72.89	72.89	72.89	2,993.00
18:00	72.89	72.89	72.89	72.89	1,279.00
18:10	72.98	72.98	72.98	72.98	9,178.00
18:20	73.12	73.12	73.12	73.12	3,096.00
18:30	73.05	73.05	73.05	73.05	4,378.00
18:40	73.1725	73.1725	73.1725	73.1725	1,800.00
18:50	72.97	72.97	72.97	72.97	4,441.00
19:00	72.82	72.82	72.82	72.82	4,222.00
19:10	72.91	72.91	72.91	72.91	980.00
19:20	72.71	72.71	72.71	72.71	2,526.00
19:30	72.66	72.66	72.66	72.66	1,653.00
19:40	72.59	72.59	72.59	72.59	5,831.00
19:50	72.59	72.59	72.59	72.59	1,410.00
20:00	72.64	72.64	72.64	72.64	2,420.00
20:10	72.34	72.34	72.34	72.34	1,104.00
20:20	72.415	72.415	72.415	72.415	1,115.00
20:30	72.395	72.395	72.395	72.395	1,467.00
20:40	72.4	72.4	72.4	72.4	632.00
20:50	72.28	72.28	72.28	72.28	6,727.00
21:00	72.35	72.35	72.35	72.35	729.00
21:10	72.25	72.25	72.25	72.25	5,835.00
21:20	72.37	72.37	72.37	72.37	1,929.00
21:30	72.31	72.31	72.31	72.31	4,506.00
21:40	72.29	72.29	72.29	72.29	1,577.00
21:50	72.34	72.34	72.34	72.34	1,983.00
22:00	72.32	72.32	72.32	72.32	1,638.00
22:10	72.35	72.35	72.35	72.35	3,681.00
22:20	72.455	72.455	72.455	72.455	1,808.00
22:30	72.455	72.455	72.455	72.455	4,514.00
22:40	72.375	72.375	72.375	72.375	4,860.00
22:50	72.51	72.51	72.51	72.51	5,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	70.12	69.98	70.065	70.0725	24,624.00
08.12.2025 17:30	70.32	69.9	70.14	70.32	86,666.00
08.12.2025 18:00	70.42	70.295	70.295	70.4	71,721.00
08.12.2025 18:30	70.44	70.03	70.39	70.03	78,149.00
08.12.2025 19:00	70.185	70.0187	70.0187	70.1	67,448.00
08.12.2025 19:30	70.045	70.02	70.04	70.0375	59,847.00
08.12.2025 20:00	70.08	69.95	70.045	69.95	111,990.00
08.12.2025 20:30	70.14	69.9	69.945	70.12	164,302.00
08.12.2025 21:00	70.27	70.06	70.12	70.1025	155,874.00
08.12.2025 21:30	70.3199	70.11	70.1425	70.26	138,300.00
08.12.2025 22:00	70.426	70.245	70.28	70.37	161,788.00
08.12.2025 22:30	70.385	69.355	70.36	69.65	442,956.00
09.12.2025 16:30	70.6	69.82	69.86	70.47	4,568.00
09.12.2025 17:00	70.89	70.6075	70.6075	70.68	5,981.00
09.12.2025 17:30	70.86	70.595	70.71	70.76	8,074.00
09.12.2025 18:00	70.82	70.57	70.78	70.585	17,812.00
09.12.2025 18:30	70.675	70.525	70.675	70.525	30,578.00
09.12.2025 19:00	70.525	70.32	70.525	70.3999	20,984.00
09.12.2025 19:30	70.42	70.21	70.33	70.21	20,186.00
09.12.2025 20:00	70.09	69.8725	70.075	69.875	32,442.00
09.12.2025 20:30	69.855	69.61	69.855	69.8	66,931.00
09.12.2025 21:00	69.87	69.63	69.815	69.63	43,645.00
09.12.2025 21:30	69.63	69.5	69.63	69.5465	32,154.00
09.12.2025 22:00	69.44	69.27	69.4	69.27	74,705.00
09.12.2025 22:30	69.27	68.79	69.26	68.82	169,897.00
10.12.2025 16:30	69.825	68.67	68.73	69.825	15,734.00
10.12.2025 17:00	70.46	69.51	69.605	70	66,582.00
10.12.2025 17:30	70.19	69.9	69.9	70.14	52,185.00
10.12.2025 18:00	70.48	70.13	70.29	70.2	114,983.00
10.12.2025 18:30	70.32	70.19	70.24	70.32	98,309.00
10.12.2025 19:00	70.36	70.3	70.36	70.3425	99,692.00
10.12.2025 19:30	70.44	70.28	70.32	70.44	61,174.00
10.12.2025 20:00	70.65	70.38	70.54	70.38	111,944.00
10.12.2025 20:30	70.49	70.295	70.49	70.355	96,643.00
10.12.2025 21:00	71.07	70.54	70.75	70.98	158,807.00
10.12.2025 21:30	71.54	70.94	71.04	71.4725	303,535.00
10.12.2025 22:00	72.0685	71.39	71.48	71.985	298,690.00
10.12.2025 22:30	72.455	72.07	72.07	72.41	570,110.00
11.12.2025 16:30	73.655	72.42	72.42	73.21	7,709.00
11.12.2025 17:00	73.3875	72.98	73.13	73.3	34,118.00
11.12.2025 17:30	73.21	72.73	73.21	72.88	51,177.00
11.12.2025 18:00	73.29	72.805	72.855	72.925	40,668.00
11.12.2025 18:30	73.08	72.8	72.99	72.84	87,246.00
11.12.2025 19:00	72.91	72.455	72.89	72.745	88,786.00
11.12.2025 19:30	72.78	72.47	72.59	72.695	75,852.00
11.12.2025 20:00	72.755	72.61	72.715	72.625	101,853.00
11.12.2025 20:30	72.65	72.42	72.645	72.65	96,338.00
11.12.2025 21:00	72.99	72.76	72.76	72.99	100,053.00
11.12.2025 21:30	73.17	72.925	72.98	73.095	172,246.00
11.12.2025 22:00	73.12	72.89	73.12	72.98	270,217.00
11.12.2025 22:30	73.01	72.69	73.01	72.765	393,405.00
12.12.2025 16:30	73.02	72.435	73.02	72.6	915.00
12.12.2025 17:00	72.86	72.33	72.57	72.86	15,599.00
12.12.2025 17:30	73.04	72.81	72.94	72.835	24,515.00
12.12.2025 18:00	73.16	72.835	72.835	73.13	56,742.00
12.12.2025 18:30	73.1725	72.775	73.15	72.775	51,845.00
12.12.2025 19:00	72.91	72.28	72.8	72.48	54,822.00
12.12.2025 19:30	72.7	72.53	72.53	72.64	43,737.00
12.12.2025 20:00	72.48	72.34	72.41	72.4	46,579.00
12.12.2025 20:30	72.375	72.21	72.315	72.35	50,246.00
12.12.2025 21:00	72.45	72.19	72.34	72.31	83,455.00
12.12.2025 21:30	72.34	72.27	72.29	72.285	69,777.00
12.12.2025 22:00	72.5	72.2925	72.2925	72.36	121,232.00
12.12.2025 22:30	72.695	72.34	72.35	72.515	295,542.00

צרו איתנו קשר *5988