גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליברטי ברודבאנד A > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליברטי ברודבאנד A

Liberty Broadband A

מניה LBRDA נאסד"ק USD

שער

59.91

שינוי

-2.00%

שינוי ב USD

-1.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.185	61.185	61.185	61.185	0.00
16:50	61.22	61.22	61.22	61.22	4,475.00
17:00	61.17	61.17	61.17	61.17	2,271.00
17:10	60.74	60.74	60.74	60.74	4,130.00
17:20	60.9	60.9	60.9	60.9	2,127.00
17:30	60.81	60.81	60.81	60.81	2,367.00
17:40	60.14	60.14	60.14	60.14	3,349.00
17:50	60.08	60.08	60.08	60.08	3,514.00
18:00	60.09	60.09	60.09	60.09	1,913.00
18:10	60.17	60.17	60.17	60.17	1,023.00
18:20	60.25	60.25	60.25	60.25	1,133.00
18:30	60.19	60.19	60.19	60.19	791.00
18:40	59.82	59.82	59.82	59.82	2,083.00
18:50	60.05	60.05	60.05	60.05	473.00
19:00	60.14	60.14	60.14	60.14	659.00
19:10	59.89	59.89	59.89	59.89	1,147.00
19:20	59.89	59.89	59.89	59.89	654.00
19:30	60.14	60.14	60.14	60.14	1,187.00
19:40	60.27	60.27	60.27	60.27	699.00
19:50	60.35	60.35	60.35	60.35	888.00
20:00	60.26	60.26	60.26	60.26	801.00
20:10	60.09	60.09	60.09	60.09	1,919.00
20:20	60.06	60.06	60.06	60.06	1,659.00
20:30	60.02	60.02	60.02	60.02	2,238.00
20:40	59.93	59.93	59.93	59.93	627.00
20:50	60.23	60.23	60.23	60.23	651.00
21:00	60.18	60.18	60.18	60.18	713.00
21:10	60.18	60.18	60.18	60.18	489.00
21:20	60.18	60.18	60.18	60.18	130.00
21:30	60.04	60.04	60.04	60.04	913.00
21:40	60.25	60.25	60.25	60.25	1,069.00
21:50	60.23	60.23	60.23	60.23	2,169.00
22:00	60.09	60.09	60.09	60.09	886.00
22:10	59.9531	59.9531	59.9531	59.9531	3,805.00
22:20	59.945	59.945	59.945	59.945	1,834.00
22:30	60.12	60.12	60.12	60.12	2,026.00
22:40	60.03	60.03	60.03	60.03	3,479.00
22:50	59.95	59.95	59.95	59.95	4,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	68.0554	67.29	67.91	68.0554	65,456.00
28.07.2025 17:30	68.47	67.87	67.89	68.05	86,325.00
28.07.2025 18:00	68.68	67.96	68.12	68.04	99,881.00
28.07.2025 18:30	68.31	67.93	67.975	68.1601	100,977.00
28.07.2025 19:00	68.86	68.31	68.31	68.86	90,421.00
28.07.2025 19:30	68.87	68.5	68.8	68.79	92,808.00
28.07.2025 20:00	68.775	68.19	68.775	68.325	222,120.00
28.07.2025 20:30	68.365	68.15	68.21	68.23	176,924.00
28.07.2025 21:00	68.26	67.825	68.025	68.26	227,386.00
28.07.2025 21:30	68.299	68.095	68.28	68.14	177,436.00
28.07.2025 22:00	68.1943	67.42	68.1943	67.54	341,932.00
28.07.2025 22:30	67.45	66.99	67.43	67.38	618,568.00
29.07.2025 16:30	67.38	65.475	67.38	65.55	17,661.00
29.07.2025 17:00	66.21	65.39	65.61	66.12	60,639.00
29.07.2025 17:30	65.905	65.48	65.885	65.49	56,449.00
29.07.2025 18:00	65.768	65.34	65.56	65.59	56,420.00
29.07.2025 18:30	65.77	65.14	65.68	65.14	58,734.00
29.07.2025 19:00	65.13	64.81	65.12	64.81	128,790.00
29.07.2025 19:30	65.21	64.895	64.895	65.13	73,449.00
29.07.2025 20:00	65.35	64.77	65.12	64.7875	70,485.00
29.07.2025 20:30	64.965	64.72	64.85	64.72	108,164.00
29.07.2025 21:00	64.76	64.515	64.7	64.515	150,657.00
29.07.2025 21:30	64.665	64.36	64.43	64.395	292,506.00
29.07.2025 22:00	64.46	63.7	64.46	63.83	496,057.00
29.07.2025 22:30	63.94	63.47	63.83	63.59	579,337.00
30.07.2025 16:30	63.58	62.37	63.58	63.42	23,212.00
30.07.2025 17:00	63.725	63.01	63.255	63.61	44,270.00
30.07.2025 17:30	64.15	63.715	63.715	64.09	36,172.00
30.07.2025 18:00	64.34	63.59	64.07	63.66	64,500.00
30.07.2025 18:30	64.38	64.02	64.02	64.34	38,887.00
30.07.2025 19:00	64.695	64.32	64.32	64.64	36,191.00
30.07.2025 19:30	64.905	64.55	64.63	64.74	44,080.00
30.07.2025 20:00	64.75	64.6	64.7	64.645	105,071.00
30.07.2025 20:30	64.35	64.05	64.35	64.21	40,211.00
30.07.2025 21:00	64.22	63.7	64.22	63.73	62,955.00
30.07.2025 21:30	63.9625	63.51	63.72	63.73	126,368.00
30.07.2025 22:00	63.65	63.34	63.65	63.34	79,694.00
30.07.2025 22:30	63.54	63.18	63.33	63.49	190,781.00
31.07.2025 16:30	63.89	62.95	63.55	63.89	5,353.00
31.07.2025 17:00	63.8	62.5503	63.8	62.8	11,050.00
31.07.2025 17:30	62.75	61.9	62.75	61.98	30,444.00
31.07.2025 18:00	62.4	61.86	62.1	62.2	50,132.00
31.07.2025 18:30	62.35	61.57	62.2	61.69	118,758.00
31.07.2025 19:00	61.98	61.75	61.78	61.76	108,524.00
31.07.2025 19:30	61.85	61.56	61.71	61.85	162,219.00
31.07.2025 20:00	61.96	61.43	61.9582	61.43	75,550.00
31.07.2025 20:30	61.59	61.245	61.26	61.25	131,266.00
31.07.2025 21:00	61.64	61.19	61.19	61.63	138,071.00
31.07.2025 21:30	61.63	61.32	61.595	61.39	151,032.00
31.07.2025 22:00	61.29	60.99	61.29	61.13	367,415.00
31.07.2025 22:30	61.2	60.977	61.12	61.1	297,974.00
01.08.2025 16:30	61.385	60.8	61.13	60.8	9,129.00
01.08.2025 17:00	60.9	60.6	60.6	60.69	14,236.00
01.08.2025 17:30	60.47	59.91	60.47	60.09	16,335.00
01.08.2025 18:00	60.3999	59.8	60.04	59.8	19,609.00
01.08.2025 18:30	60.14	59.82	59.82	60.05	8,740.00
01.08.2025 19:00	60.14	59.89	59.96	60.14	13,779.00
01.08.2025 19:30	60.35	60.26	60.27	60.26	12,364.00
01.08.2025 20:00	60.195	59.93	60.11	59.93	21,845.00
01.08.2025 20:30	60.24	60.18	60.23	60.18	8,964.00
01.08.2025 21:00	60.25	60.04	60.04	60.25	9,277.00
01.08.2025 21:30	60.3	60.0475	60.21	60.1	29,591.00
01.08.2025 22:00	60.12	59.94	60.1	60.01	54,313.00
01.08.2025 22:30	60.13	59.78	60.01	59.97	90,426.00

צרו איתנו קשר *5988